Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2005 | MYR | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.0 (0.0%) | 7,200 |
15 Jun 2005 | MYR | 0.1875 | 0.1875 | 0.1736 | 0.1736 | 0.1736 | +0.001 (+0.81%) | 0 |
14 Jun 2005 | MYR | 0.175 | 0.175 | 0.1722 | 0.1722 | 0.1722 | -0.001 (-0.81%) | 64,800 |
13 Jun 2005 | MYR | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.0 (0.0%) | 2,160 |
10 Jun 2005 | MYR | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | +0.003 (+1.64%) | 43,200 |
9 Jun 2005 | MYR | 0.1667 | 0.1708 | 0.1639 | 0.1708 | 0.1708 | +0.004 (+2.46%) | 21,600 |
8 Jun 2005 | MYR | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | +0.024 (+16.49%) | 14,400 |
7 Jun 2005 | MYR | 0.1667 | 0.1667 | 0.1431 | 0.1431 | 0.1431 | -0.024 (-14.16%) | 0 |
6 Jun 2005 | MYR | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | +0.028 (+20.01%) | 720 |
3 Jun 2005 | MYR | 0.1667 | 0.1667 | 0.1389 | 0.1389 | 0.1389 | +0.001 (+1.02%) | 0 |
2 Jun 2005 | MYR | 0.1389 | 0.1417 | 0.1361 | 0.1375 | 0.1375 | -0.004 (-2.96%) | 299,520 |
1 Jun 2005 | MYR | 0.1653 | 0.1653 | 0.1417 | 0.1417 | 0.1417 | -0.026 (-15.70%) | 134,640 |
31 May 2005 | MYR | 0.1694 | 0.1694 | 0.1681 | 0.1681 | 0.1681 | -0.004 (-2.38%) | 28,800 |
30 May 2005 | MYR | 0.1806 | 0.1806 | 0.1722 | 0.1722 | 0.1722 | -0.008 (-4.65%) | 72,000 |
27 May 2005 | MYR | 0.1806 | 0.1819 | 0.1806 | 0.1806 | 0.1806 | -0.004 (-2.22%) | 129,600 |
26 May 2005 | MYR | 0.1944 | 0.1944 | 0.1847 | 0.1847 | 0.1847 | -0.003 (-1.49%) | 134,640 |
25 May 2005 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +0.006 (+3.08%) | 7,200 |
24 May 2005 | MYR | 0.1972 | 0.1972 | 0.1819 | 0.1819 | 0.1819 | -0.015 (-7.76%) | 0 |
20 May 2005 | MYR | 0.1958 | 0.1972 | 0.1958 | 0.1972 | 0.1972 | +0.003 (+1.44%) | 64,800 |
19 May 2005 | MYR | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | +0.008 (+4.46%) | 14,400 |
18 May 2005 | MYR | 0.1958 | 0.1958 | 0.1861 | 0.1861 | 0.1861 | -0.01 (-4.95%) | 0 |
17 May 2005 | MYR | 0.1944 | 0.1958 | 0.1944 | 0.1958 | 0.1958 | +0.011 (+6.01%) | 28,800 |
16 May 2005 | MYR | 0.1944 | 0.1944 | 0.1847 | 0.1847 | 0.1847 | -0.01 (-4.99%) | 0 |
13 May 2005 | MYR | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.0 (0.0%) | 201,600 |
12 May 2005 | MYR | 0.1944 | 0.1944 | 0.1875 | 0.1944 | 0.1944 | 0.0 (0.0%) | 146,160 |
11 May 2005 | MYR | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.0 (0.0%) | 10,800 |
10 May 2005 | MYR | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.0 (0.0%) | 21,600 |
9 May 2005 | MYR | 0.1806 | 0.1944 | 0.1806 | 0.1944 | 0.1944 | -0.004 (-2.11%) | 72,000 |
6 May 2005 | MYR | 0.1972 | 0.1986 | 0.1972 | 0.1986 | 0.1986 | +0.001 (+0.71%) | 28,800 |
5 May 2005 | MYR | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | -0.004 (-2.09%) | 7,200 |