Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2005 | MYR | 0.2083 | 0.2083 | 0.2014 | 0.2014 | 0.2014 | +0.004 (+2.13%) | 0 |
3 May 2005 | MYR | 0.1944 | 0.2014 | 0.1944 | 0.1972 | 0.1972 | +0.005 (+2.87%) | 38,880 |
29 Apr 2005 | MYR | 0.2083 | 0.2083 | 0.1917 | 0.1917 | 0.1917 | -0.003 (-1.39%) | 0 |
28 Apr 2005 | MYR | 0.2083 | 0.2083 | 0.1944 | 0.1944 | 0.1944 | -0.014 (-6.67%) | 0 |
27 Apr 2005 | MYR | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.2083 | +0.014 (+7.15%) | 7,200 |
26 Apr 2005 | MYR | 0.2097 | 0.2097 | 0.1944 | 0.1944 | 0.1944 | -0.001 (-0.72%) | 0 |
25 Apr 2005 | MYR | 0.2083 | 0.2083 | 0.1958 | 0.1958 | 0.1958 | +0.001 (+0.72%) | 0 |
22 Apr 2005 | MYR | 0.2361 | 0.2361 | 0.1944 | 0.1944 | 0.1944 | -0.003 (-1.42%) | 0 |
20 Apr 2005 | MYR | 0.2361 | 0.2361 | 0.1972 | 0.1972 | 0.1972 | +0.001 (+0.72%) | 0 |
19 Apr 2005 | MYR | 0.2167 | 0.2167 | 0.1958 | 0.1958 | 0.1958 | 0.0 (0.0%) | 0 |
18 Apr 2005 | MYR | 0.2222 | 0.2222 | 0.1958 | 0.1958 | 0.1958 | -0.014 (-6.63%) | 0 |
15 Apr 2005 | MYR | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | +0.001 (+0.67%) | 28,800 |
14 Apr 2005 | MYR | 0.2097 | 0.2097 | 0.2083 | 0.2083 | 0.2083 | -0.001 (-0.67%) | 14,400 |
13 Apr 2005 | MYR | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | +0.011 (+5.59%) | 7,200 |
12 Apr 2005 | MYR | 0.2097 | 0.2097 | 0.1986 | 0.1986 | 0.1986 | -0.011 (-5.29%) | 0 |
11 Apr 2005 | MYR | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | +0.003 (+1.35%) | 7,200 |
8 Apr 2005 | MYR | 0.2292 | 0.2292 | 0.2069 | 0.2069 | 0.2069 | -0.003 (-1.34%) | 0 |
7 Apr 2005 | MYR | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | +0.007 (+3.40%) | 7,200 |
6 Apr 2005 | MYR | 0.25 | 0.25 | 0.2028 | 0.2028 | 0.2028 | -0.007 (-3.29%) | 0 |
5 Apr 2005 | MYR | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.0 (0.0%) | 14,400 |
4 Apr 2005 | MYR | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.0 (0.0%) | 25,920 |
1 Apr 2005 | MYR | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | -0.006 (-2.60%) | 10,080 |
31 Mar 2005 | MYR | 0.2153 | 0.2153 | 0.2153 | 0.2153 | 0.2153 | +0.007 (+3.36%) | 14,400 |
30 Mar 2005 | MYR | 0.2111 | 0.2111 | 0.2083 | 0.2083 | 0.2083 | -0.008 (-3.88%) | 14,400 |
29 Mar 2005 | MYR | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | -0.001 (-0.64%) | 7,200 |
28 Mar 2005 | MYR | 0.2292 | 0.2292 | 0.2181 | 0.2181 | 0.2181 | +0.001 (+0.65%) | 0 |
25 Mar 2005 | MYR | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | -0.005 (-2.48%) | 4,320 |
24 Mar 2005 | MYR | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | +0.007 (+3.20%) | 18,720 |
23 Mar 2005 | MYR | 0.2292 | 0.2292 | 0.2153 | 0.2153 | 0.2153 | -0.004 (-1.87%) | 0 |
22 Mar 2005 | MYR | 0.2222 | 0.2222 | 0.2194 | 0.2194 | 0.2194 | -0.003 (-1.26%) | 14,400 |