Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2005 | MYR | 0.2472 | 0.2472 | 0.2222 | 0.2222 | 0.2222 | 0.0 (0.0%) | 0 |
18 Mar 2005 | MYR | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | -0.006 (-2.46%) | 7,200 |
17 Mar 2005 | MYR | 0.2222 | 0.2278 | 0.2222 | 0.2278 | 0.2278 | +0.006 (+2.52%) | 61,200 |
16 Mar 2005 | MYR | 0.225 | 0.225 | 0.2222 | 0.2222 | 0.2222 | -0.007 (-3.05%) | 21,600 |
15 Mar 2005 | MYR | 0.2278 | 0.2292 | 0.2278 | 0.2292 | 0.2292 | +0.001 (+0.61%) | 41,040 |
14 Mar 2005 | MYR | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.2278 | +0.001 (+0.62%) | 2,880 |
11 Mar 2005 | MYR | 0.2292 | 0.2292 | 0.2264 | 0.2264 | 0.2264 | -0.003 (-1.22%) | 36,000 |
10 Mar 2005 | MYR | 0.2417 | 0.2417 | 0.2292 | 0.2292 | 0.2292 | 0.0 (0.0%) | 0 |
9 Mar 2005 | MYR | 0.2472 | 0.2472 | 0.2292 | 0.2292 | 0.2292 | +0.003 (+1.24%) | 0 |
8 Mar 2005 | MYR | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | +0.004 (+1.89%) | 14,400 |
7 Mar 2005 | MYR | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | -0.004 (-1.86%) | 5,040 |
4 Mar 2005 | MYR | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.0 (0.0%) | 7,200 |
3 Mar 2005 | MYR | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | -0.007 (-2.96%) | 3,600 |
2 Mar 2005 | MYR | 0.2333 | 0.2347 | 0.2333 | 0.2333 | 0.2333 | +0.011 (+5.00%) | 21,600 |
1 Mar 2005 | MYR | 0.2333 | 0.2333 | 0.2222 | 0.2222 | 0.2222 | -0.014 (-5.89%) | 0 |
28 Feb 2005 | MYR | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | +0.001 (+0.60%) | 7,200 |
25 Feb 2005 | MYR | 0.2625 | 0.2625 | 0.2347 | 0.2347 | 0.2347 | -0.001 (-0.59%) | 0 |
24 Feb 2005 | MYR | 0.25 | 0.25 | 0.2361 | 0.2361 | 0.2361 | 0.0 (0.0%) | 0 |
23 Feb 2005 | MYR | 0.2333 | 0.2361 | 0.2333 | 0.2361 | 0.2361 | 0.0 (0.0%) | 68,400 |
22 Feb 2005 | MYR | 0.2347 | 0.2361 | 0.2347 | 0.2361 | 0.2361 | +0.003 (+1.20%) | 39,600 |
21 Feb 2005 | MYR | 0.2403 | 0.2403 | 0.2333 | 0.2333 | 0.2333 | -0.007 (-2.91%) | 14,400 |
18 Feb 2005 | MYR | 0.2458 | 0.2458 | 0.2403 | 0.2403 | 0.2403 | -0.017 (-6.46%) | 21,600 |
17 Feb 2005 | MYR | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | +0.007 (+2.76%) | 7,200 |
16 Feb 2005 | MYR | 0.2639 | 0.2639 | 0.25 | 0.25 | 0.25 | -0.014 (-5.27%) | 0 |
15 Feb 2005 | MYR | 0.2389 | 0.2639 | 0.2333 | 0.2639 | 0.2639 | +0.033 (+14.44%) | 75,600 |
14 Feb 2005 | MYR | 0.2278 | 0.2375 | 0.2278 | 0.2306 | 0.2306 | -0.005 (-2.33%) | 32,400 |
8 Feb 2005 | MYR | 0.2472 | 0.2472 | 0.2361 | 0.2361 | 0.2361 | +0.005 (+2.39%) | 0 |
7 Feb 2005 | MYR | 0.2597 | 0.2597 | 0.2306 | 0.2306 | 0.2306 | +0.003 (+1.23%) | 0 |
4 Feb 2005 | MYR | 0.2361 | 0.2361 | 0.2278 | 0.2278 | 0.2278 | -0.008 (-3.52%) | 87,840 |
3 Feb 2005 | MYR | 0.2431 | 0.2431 | 0.2361 | 0.2361 | 0.2361 | -0.014 (-5.56%) | 62,640 |