Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2004 | MYR | 0.2222 | 0.2222 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
17 Dec 2004 | MYR | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 14,400 |
16 Dec 2004 | MYR | 0.2097 | 0.2111 | 0.2097 | 0.2111 | 0.2111 | +0.003 (+1.34%) | 28,800 |
15 Dec 2004 | MYR | 0.2097 | 0.2097 | 0.2083 | 0.2083 | 0.2083 | -0.001 (-0.67%) | 82,080 |
14 Dec 2004 | MYR | 0.2083 | 0.2097 | 0.2083 | 0.2097 | 0.2097 | +0.003 (+1.35%) | 7,200 |
13 Dec 2004 | MYR | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 0.2069 | -0.001 (-0.67%) | 7,200 |
10 Dec 2004 | MYR | 0.2181 | 0.2181 | 0.2083 | 0.2083 | 0.2083 | -0.001 (-0.67%) | 0 |
9 Dec 2004 | MYR | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | +0.001 (+0.67%) | 7,200 |
8 Dec 2004 | MYR | 0.2097 | 0.2111 | 0.2083 | 0.2083 | 0.2083 | -0.003 (-1.33%) | 140,400 |
7 Dec 2004 | MYR | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | +0.001 (+0.67%) | 7,200 |
6 Dec 2004 | MYR | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.0 (0.0%) | 28,800 |
3 Dec 2004 | MYR | 0.2208 | 0.2208 | 0.2097 | 0.2097 | 0.2097 | -0.001 (-0.66%) | 0 |
2 Dec 2004 | MYR | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | +0.003 (+1.34%) | 43,200 |
1 Dec 2004 | MYR | 0.2097 | 0.2097 | 0.2083 | 0.2083 | 0.2083 | -0.003 (-1.33%) | 72,000 |
30 Nov 2004 | MYR | 0.2083 | 0.2111 | 0.2083 | 0.2111 | 0.2111 | +0.003 (+1.34%) | 79,200 |
29 Nov 2004 | MYR | 0.2028 | 0.2097 | 0.2028 | 0.2083 | 0.2083 | -0.004 (-1.98%) | 48,240 |
26 Nov 2004 | MYR | 0.2111 | 0.2153 | 0.2111 | 0.2125 | 0.2125 | +0.001 (+0.66%) | 14,400 |
25 Nov 2004 | MYR | 0.2111 | 0.2139 | 0.2111 | 0.2111 | 0.2111 | -0.015 (-6.76%) | 158,400 |
24 Nov 2004 | MYR | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.0 (0.0%) | 21,600 |
23 Nov 2004 | MYR | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | +0.018 (+8.69%) | 7,200 |
22 Nov 2004 | MYR | 0.25 | 0.25 | 0.2083 | 0.2083 | 0.2083 | -0.011 (-5.06%) | 0 |
19 Nov 2004 | MYR | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | +0.003 (+1.25%) | 7,200 |
18 Nov 2004 | MYR | 0.2097 | 0.2167 | 0.2097 | 0.2167 | 0.2167 | +0.008 (+4.03%) | 36,000 |
17 Nov 2004 | MYR | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.2083 | +0.001 (+0.68%) | 66,960 |
16 Nov 2004 | MYR | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 0.0 (0.0%) | 0 |
15 Nov 2004 | MYR | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 0.0 (0.0%) | 0 |
12 Nov 2004 | MYR | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 0.0 (0.0%) | 0 |
11 Nov 2004 | MYR | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 0.0 (0.0%) | 0 |
10 Nov 2004 | MYR | 0.2111 | 0.2111 | 0.2069 | 0.2069 | 0.2069 | -0.001 (-0.67%) | 54,720 |
9 Nov 2004 | MYR | 0.2111 | 0.2111 | 0.2083 | 0.2083 | 0.2083 | -0.003 (-1.33%) | 0 |