Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2004 | MYR | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 273,600 |
5 Nov 2004 | MYR | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | +0.001 (+0.67%) | 36,000 |
4 Nov 2004 | MYR | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.0 (0.0%) | 21,600 |
3 Nov 2004 | MYR | 0.2111 | 0.2111 | 0.2097 | 0.2097 | 0.2097 | -0.001 (-0.66%) | 50,400 |
2 Nov 2004 | MYR | 0.2153 | 0.2153 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
1 Nov 2004 | MYR | 0.2083 | 0.2111 | 0.2083 | 0.2111 | 0.2111 | +0.003 (+1.34%) | 32,400 |
29 Oct 2004 | MYR | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.2083 | -0.003 (-1.33%) | 1,440 |
28 Oct 2004 | MYR | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | +0.001 (+0.67%) | 7,200 |
27 Oct 2004 | MYR | 0.2111 | 0.2111 | 0.2097 | 0.2097 | 0.2097 | -0.001 (-0.66%) | 91,440 |
26 Oct 2004 | MYR | 0.2097 | 0.2111 | 0.2097 | 0.2111 | 0.2111 | +0.001 (+0.67%) | 633,600 |
25 Oct 2004 | MYR | 0.2083 | 0.2097 | 0.2083 | 0.2097 | 0.2097 | +0.001 (+0.67%) | 180,000 |
22 Oct 2004 | MYR | 0.2083 | 0.2097 | 0.2083 | 0.2083 | 0.2083 | 0.0 (0.0%) | 150,480 |
21 Oct 2004 | MYR | 0.2111 | 0.2111 | 0.2083 | 0.2083 | 0.2083 | 0.0 (0.0%) | 79,200 |
20 Oct 2004 | MYR | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.0 (0.0%) | 14,400 |
19 Oct 2004 | MYR | 0.2083 | 0.2083 | 0.2014 | 0.2083 | 0.2083 | -0.017 (-7.42%) | 151,200 |
18 Oct 2004 | MYR | 0.2292 | 0.2292 | 0.225 | 0.225 | 0.225 | +0.011 (+5.19%) | 0 |
15 Oct 2004 | MYR | 0.2222 | 0.2222 | 0.2139 | 0.2139 | 0.2139 | -0.001 (-0.65%) | 0 |
14 Oct 2004 | MYR | 0.2333 | 0.2333 | 0.2153 | 0.2153 | 0.2153 | -0.007 (-3.11%) | 0 |
13 Oct 2004 | MYR | 0.25 | 0.25 | 0.2222 | 0.2222 | 0.2222 | 0.0 (0.0%) | 0 |
12 Oct 2004 | MYR | 0.25 | 0.25 | 0.2222 | 0.2222 | 0.2222 | +0.011 (+5.26%) | 0 |
11 Oct 2004 | MYR | 0.25 | 0.25 | 0.2111 | 0.2111 | 0.2111 | -0.018 (-7.90%) | 0 |
8 Oct 2004 | MYR | 0.2292 | 0.2333 | 0.2292 | 0.2292 | 0.2292 | 0.0 (0.0%) | 36,000 |
7 Oct 2004 | MYR | 0.2431 | 0.2431 | 0.2292 | 0.2292 | 0.2292 | 0.0 (0.0%) | 0 |
6 Oct 2004 | MYR | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.0 (0.0%) | 14,400 |
5 Oct 2004 | MYR | 0.2417 | 0.2417 | 0.2292 | 0.2292 | 0.2292 | +0.018 (+8.57%) | 0 |
4 Oct 2004 | MYR | 0.2431 | 0.2431 | 0.2111 | 0.2111 | 0.2111 | -0.015 (-6.76%) | 0 |
1 Oct 2004 | MYR | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | +0.004 (+1.89%) | 7,200 |
30 Sep 2004 | MYR | 0.2361 | 0.2361 | 0.2222 | 0.2222 | 0.2222 | -0.007 (-3.05%) | 0 |
29 Sep 2004 | MYR | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.2292 | -0.004 (-1.76%) | 7,200 |
28 Sep 2004 | MYR | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 10,080 |