Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | MYR | 0.2238 | 0.2263 | 0.2238 | 0.225 | 0.225 | -0.001 (-0.57%) | 6,068,000 |
7 Oct 2022 | MYR | 0.225 | 0.2263 | 0.2238 | 0.2263 | 0.2263 | 0.0 (0.0%) | 12,702,800 |
6 Oct 2022 | MYR | 0.2275 | 0.2275 | 0.2263 | 0.2263 | 0.2263 | -0.003 (-1.09%) | 6,273,200 |
5 Oct 2022 | MYR | 0.225 | 0.2288 | 0.225 | 0.2288 | 0.2288 | +0.003 (+1.10%) | 3,234,800 |
4 Oct 2022 | MYR | 0.2263 | 0.2275 | 0.225 | 0.2263 | 0.2263 | -0.001 (-0.53%) | 11,132,000 |
3 Oct 2022 | MYR | 0.225 | 0.2288 | 0.225 | 0.2275 | 0.2275 | -0.001 (-0.57%) | 7,103,200 |
30 Sep 2022 | MYR | 0.2263 | 0.2288 | 0.225 | 0.2288 | 0.2288 | 0.0 (0.0%) | 5,056,000 |
29 Sep 2022 | MYR | 0.2263 | 0.2325 | 0.2263 | 0.2288 | 0.2288 | +0.001 (+0.57%) | 9,525,200 |
28 Sep 2022 | MYR | 0.2275 | 0.23 | 0.225 | 0.2275 | 0.2275 | 0.0 (0.0%) | 9,290,000 |
27 Sep 2022 | MYR | 0.2263 | 0.2288 | 0.2263 | 0.2275 | 0.2275 | -0.001 (-0.57%) | 6,848,400 |
26 Sep 2022 | MYR | 0.2288 | 0.2288 | 0.2275 | 0.2288 | 0.2288 | -0.001 (-0.52%) | 10,416,000 |
23 Sep 2022 | MYR | 0.23 | 0.23 | 0.2275 | 0.23 | 0.23 | -0.001 (-0.56%) | 5,819,200 |
22 Sep 2022 | MYR | 0.2313 | 0.2313 | 0.2288 | 0.2313 | 0.2313 | 0.0 (0.0%) | 5,563,200 |
21 Sep 2022 | MYR | 0.2325 | 0.2325 | 0.2288 | 0.2313 | 0.2313 | -0.001 (-0.52%) | 7,070,400 |
20 Sep 2022 | MYR | 0.23 | 0.2325 | 0.2288 | 0.2325 | 0.2325 | +0.003 (+1.09%) | 3,030,400 |
19 Sep 2022 | MYR | 0.235 | 0.235 | 0.2288 | 0.23 | 0.23 | -0.005 (-2.13%) | 7,666,800 |
15 Sep 2022 | MYR | 0.2338 | 0.235 | 0.2338 | 0.235 | 0.235 | 0.0 (0.0%) | 5,350,000 |
14 Sep 2022 | MYR | 0.2325 | 0.235 | 0.2325 | 0.235 | 0.235 | 0.0 (0.0%) | 5,771,600 |
13 Sep 2022 | MYR | 0.2363 | 0.2363 | 0.2338 | 0.235 | 0.235 | -0.003 (-1.05%) | 7,744,800 |
12 Sep 2022 | MYR | 0.2375 | 0.2375 | 0.235 | 0.2375 | 0.2375 | 0.0 (0.0%) | 5,225,200 |
9 Sep 2022 | MYR | 0.2338 | 0.24 | 0.2338 | 0.2375 | 0.2375 | +0.001 (+0.51%) | 3,377,600 |
8 Sep 2022 | MYR | 0.2375 | 0.2375 | 0.235 | 0.2363 | 0.2363 | -0.001 (-0.51%) | 7,920,400 |
7 Sep 2022 | MYR | 0.235 | 0.2388 | 0.235 | 0.2375 | 0.2375 | 0.0 (0.0%) | 6,763,600 |
6 Sep 2022 | MYR | 0.235 | 0.2388 | 0.235 | 0.2375 | 0.2375 | 0.0 (0.0%) | 4,558,800 |
5 Sep 2022 | MYR | 0.235 | 0.2375 | 0.2338 | 0.2375 | 0.2375 | 0.0 (0.0%) | 9,024,000 |
2 Sep 2022 | MYR | 0.2338 | 0.2375 | 0.2338 | 0.2375 | 0.2375 | 0.0 (0.0%) | 6,279,200 |
1 Sep 2022 | MYR | 0.2325 | 0.2375 | 0.2325 | 0.2375 | 0.2375 | 0.0 (0.0%) | 7,328,400 |
30 Aug 2022 | MYR | 0.2313 | 0.2375 | 0.2313 | 0.2375 | 0.2375 | 0.0 (0.0%) | 8,827,600 |
29 Aug 2022 | MYR | 0.23 | 0.2388 | 0.23 | 0.2375 | 0.2375 | 0.0 (0.0%) | 6,896,400 |
26 Aug 2022 | MYR | 0.2375 | 0.2388 | 0.2375 | 0.2375 | 0.2375 | -0.003 (-1.04%) | 5,351,200 |