Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | MYR | 0.2388 | 0.25 | 0.2388 | 0.2413 | 0.2413 | +0.004 (+1.60%) | 3,584,000 |
13 Jul 2022 | MYR | 0.235 | 0.2388 | 0.235 | 0.2375 | 0.2375 | +0.004 (+1.58%) | 6,210,400 |
12 Jul 2022 | MYR | 0.2338 | 0.2363 | 0.2325 | 0.2338 | 0.2338 | 0.0 (0.0%) | 5,432,000 |
8 Jul 2022 | MYR | 0.2325 | 0.2338 | 0.23 | 0.2338 | 0.2338 | +0.001 (+0.56%) | 322,400 |
7 Jul 2022 | MYR | 0.2338 | 0.2338 | 0.23 | 0.2325 | 0.2325 | -0.001 (-0.56%) | 5,552,000 |
6 Jul 2022 | MYR | 0.23 | 0.235 | 0.2288 | 0.2338 | 0.2338 | +0.001 (+0.56%) | 4,511,200 |
5 Jul 2022 | MYR | 0.2313 | 0.2325 | 0.2313 | 0.2325 | 0.2325 | 0.0 (0.0%) | 1,303,200 |
4 Jul 2022 | MYR | 0.2313 | 0.2325 | 0.2313 | 0.2325 | 0.2325 | -0.001 (-0.56%) | 3,308,400 |
1 Jul 2022 | MYR | 0.2338 | 0.2338 | 0.2325 | 0.2338 | 0.2338 | 0.0 (0.0%) | 4,044,800 |
30 Jun 2022 | MYR | 0.2325 | 0.235 | 0.2313 | 0.2338 | 0.2338 | +0.001 (+0.56%) | 4,345,600 |
29 Jun 2022 | MYR | 0.2325 | 0.2338 | 0.2325 | 0.2325 | 0.2325 | -0.001 (-0.56%) | 2,294,000 |
28 Jun 2022 | MYR | 0.2325 | 0.2338 | 0.2313 | 0.2338 | 0.2338 | -0.001 (-0.51%) | 2,895,600 |
27 Jun 2022 | MYR | 0.2338 | 0.235 | 0.2338 | 0.235 | 0.235 | +0.001 (+0.51%) | 6,867,600 |
24 Jun 2022 | MYR | 0.2288 | 0.235 | 0.2288 | 0.2338 | 0.2338 | +0.001 (+0.56%) | 4,446,800 |
23 Jun 2022 | MYR | 0.2325 | 0.2325 | 0.2288 | 0.2325 | 0.2325 | +0.001 (+0.52%) | 2,253,600 |
22 Jun 2022 | MYR | 0.2263 | 0.2338 | 0.225 | 0.2313 | 0.2313 | +0.004 (+1.67%) | 10,029,200 |
21 Jun 2022 | MYR | 0.2275 | 0.2288 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 5,360,400 |
20 Jun 2022 | MYR | 0.2263 | 0.2275 | 0.225 | 0.2275 | 0.2275 | +0.001 (+0.53%) | 611,200 |
17 Jun 2022 | MYR | 0.2263 | 0.2288 | 0.225 | 0.2263 | 0.2263 | 0.0 (0.0%) | 11,242,400 |
16 Jun 2022 | MYR | 0.2275 | 0.23 | 0.2125 | 0.2263 | 0.2263 | -0.004 (-1.61%) | 7,424,000 |
15 Jun 2022 | MYR | 0.23 | 0.2325 | 0.2288 | 0.23 | 0.23 | 0.0 (0.0%) | 2,926,400 |
14 Jun 2022 | MYR | 0.23 | 0.2313 | 0.2288 | 0.23 | 0.23 | -0.001 (-0.56%) | 4,668,400 |
13 Jun 2022 | MYR | 0.23 | 0.2313 | 0.2288 | 0.2313 | 0.2313 | -0.003 (-1.07%) | 6,025,200 |
10 Jun 2022 | MYR | 0.2325 | 0.2338 | 0.23 | 0.2338 | 0.2338 | +0.001 (+0.56%) | 1,776,000 |
9 Jun 2022 | MYR | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 7,600,800 |
8 Jun 2022 | MYR | 0.2325 | 0.2338 | 0.2313 | 0.2325 | 0.2325 | -0.001 (-0.56%) | 2,893,200 |
7 Jun 2022 | MYR | 0.2338 | 0.2338 | 0.2313 | 0.2338 | 0.2338 | 0.0 (0.0%) | 5,144,000 |
3 Jun 2022 | MYR | 0.2325 | 0.2338 | 0.2313 | 0.2338 | 0.2338 | 0.0 (0.0%) | 6,302,800 |
2 Jun 2022 | MYR | 0.23 | 0.2338 | 0.23 | 0.2338 | 0.2338 | +0.003 (+1.08%) | 2,732,400 |
1 Jun 2022 | MYR | 0.2313 | 0.2338 | 0.23 | 0.2313 | 0.2313 | -0.001 (-0.52%) | 6,147,600 |