Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | MYR | 0.2325 | 0.2338 | 0.2313 | 0.2325 | 0.2325 | -0.001 (-0.56%) | 5,408,000 |
30 May 2022 | MYR | 0.2338 | 0.2338 | 0.23 | 0.2338 | 0.2338 | 0.0 (0.0%) | 2,008,400 |
27 May 2022 | MYR | 0.23 | 0.2338 | 0.23 | 0.2338 | 0.2338 | +0.004 (+1.65%) | 4,114,800 |
26 May 2022 | MYR | 0.2338 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 5,212,400 |
25 May 2022 | MYR | 0.2325 | 0.235 | 0.2325 | 0.235 | 0.235 | 0.0 (0.0%) | 1,887,600 |
24 May 2022 | MYR | 0.2325 | 0.235 | 0.2313 | 0.235 | 0.235 | -0.001 (-0.55%) | 4,419,600 |
23 May 2022 | MYR | 0.235 | 0.2363 | 0.2325 | 0.2363 | 0.2363 | +0.001 (+0.55%) | 5,425,600 |
20 May 2022 | MYR | 0.2338 | 0.235 | 0.2313 | 0.235 | 0.235 | 0.0 (0.0%) | 3,168,800 |
19 May 2022 | MYR | 0.2325 | 0.235 | 0.2313 | 0.235 | 0.235 | +0.001 (+0.51%) | 3,595,200 |
18 May 2022 | MYR | 0.2325 | 0.2338 | 0.2313 | 0.2338 | 0.2338 | +0.001 (+0.56%) | 4,804,000 |
17 May 2022 | MYR | 0.2313 | 0.235 | 0.2263 | 0.2325 | 0.2325 | 0.0 (0.0%) | 4,841,200 |
13 May 2022 | MYR | 0.2338 | 0.2363 | 0.23 | 0.2325 | 0.2325 | -0.001 (-0.56%) | 3,825,200 |
12 May 2022 | MYR | 0.2313 | 0.2338 | 0.23 | 0.2338 | 0.2338 | 0.0 (0.0%) | 706,400 |
11 May 2022 | MYR | 0.235 | 0.235 | 0.2313 | 0.2338 | 0.2338 | -0.001 (-0.51%) | 2,626,400 |
10 May 2022 | MYR | 0.2363 | 0.2363 | 0.2325 | 0.235 | 0.235 | -0.001 (-0.55%) | 582,400 |
9 May 2022 | MYR | 0.2375 | 0.24 | 0.2325 | 0.2363 | 0.2363 | -0.001 (-0.51%) | 1,593,600 |
6 May 2022 | MYR | 0.2338 | 0.2438 | 0.23 | 0.2375 | 0.2375 | +0.005 (+2.15%) | 4,983,600 |
5 May 2022 | MYR | 0.2313 | 0.235 | 0.2313 | 0.2325 | 0.2325 | 0.0 (0.0%) | 4,736,000 |
29 Apr 2022 | MYR | 0.2313 | 0.2325 | 0.2288 | 0.2325 | 0.2325 | +0.001 (+0.52%) | 408,800 |
28 Apr 2022 | MYR | 0.2325 | 0.2338 | 0.2275 | 0.2313 | 0.2313 | -0.003 (-1.07%) | 5,722,400 |
27 Apr 2022 | MYR | 0.23 | 0.2338 | 0.2288 | 0.2338 | 0.2338 | 0.0 (0.0%) | 3,763,200 |
26 Apr 2022 | MYR | 0.2338 | 0.2338 | 0.2325 | 0.2338 | 0.2338 | 0.0 (0.0%) | 100,400 |
25 Apr 2022 | MYR | 0.2313 | 0.235 | 0.2275 | 0.2338 | 0.2338 | -0.001 (-0.51%) | 4,228,000 |
22 Apr 2022 | MYR | 0.2313 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 3,268,000 |
21 Apr 2022 | MYR | 0.2313 | 0.2338 | 0.23 | 0.23 | 0.23 | -0.003 (-1.08%) | 1,757,600 |
20 Apr 2022 | MYR | 0.2338 | 0.2338 | 0.2275 | 0.2325 | 0.2325 | -0.001 (-0.56%) | 1,766,800 |
18 Apr 2022 | MYR | 0.23 | 0.2338 | 0.23 | 0.2338 | 0.2338 | 0.0 (0.0%) | 1,326,000 |
15 Apr 2022 | MYR | 0.23 | 0.2338 | 0.2275 | 0.2338 | 0.2338 | 0.0 (0.0%) | 1,471,200 |
14 Apr 2022 | MYR | 0.2325 | 0.2338 | 0.23 | 0.2338 | 0.2338 | 0.0 (0.0%) | 1,014,400 |
13 Apr 2022 | MYR | 0.2325 | 0.2363 | 0.2325 | 0.2338 | 0.2338 | -0.001 (-0.51%) | 2,184,400 |