Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | MYR | 0.2338 | 0.2363 | 0.2325 | 0.235 | 0.235 | 0.0 (0.0%) | 1,880,000 |
11 Apr 2022 | MYR | 0.2363 | 0.2375 | 0.2325 | 0.235 | 0.235 | -0.003 (-1.05%) | 1,887,200 |
8 Apr 2022 | MYR | 0.2375 | 0.2388 | 0.235 | 0.2375 | 0.2375 | +0.003 (+1.06%) | 2,046,400 |
7 Apr 2022 | MYR | 0.235 | 0.2375 | 0.2313 | 0.235 | 0.235 | 0.0 (0.0%) | 2,742,800 |
6 Apr 2022 | MYR | 0.2375 | 0.2388 | 0.235 | 0.235 | 0.235 | -0.003 (-1.05%) | 2,970,400 |
5 Apr 2022 | MYR | 0.24 | 0.24 | 0.2375 | 0.2375 | 0.2375 | -0.003 (-1.04%) | 988,000 |
4 Apr 2022 | MYR | 0.2363 | 0.24 | 0.2363 | 0.24 | 0.24 | +0.003 (+1.05%) | 2,789,200 |
1 Apr 2022 | MYR | 0.2363 | 0.2388 | 0.235 | 0.2375 | 0.2375 | +0.001 (+0.51%) | 6,849,200 |
31 Mar 2022 | MYR | 0.2338 | 0.2363 | 0.2338 | 0.2363 | 0.2363 | +0.001 (+0.55%) | 803,600 |
30 Mar 2022 | MYR | 0.2375 | 0.2388 | 0.2338 | 0.235 | 0.235 | -0.001 (-0.55%) | 2,566,800 |
29 Mar 2022 | MYR | 0.2338 | 0.2375 | 0.2338 | 0.2363 | 0.2363 | +0.001 (+0.55%) | 7,299,600 |
28 Mar 2022 | MYR | 0.2388 | 0.2388 | 0.2325 | 0.235 | 0.235 | -0.004 (-1.59%) | 4,750,800 |
25 Mar 2022 | MYR | 0.235 | 0.2388 | 0.2325 | 0.2388 | 0.2388 | +0.001 (+0.55%) | 2,425,600 |
24 Mar 2022 | MYR | 0.2425 | 0.2438 | 0.2363 | 0.2375 | 0.2375 | -0.005 (-2.06%) | 6,499,200 |
23 Mar 2022 | MYR | 0.2388 | 0.245 | 0.235 | 0.2425 | 0.2425 | +0.005 (+2.11%) | 5,673,600 |
22 Mar 2022 | MYR | 0.2363 | 0.24 | 0.2363 | 0.2375 | 0.2375 | +0.001 (+0.51%) | 2,572,000 |
21 Mar 2022 | MYR | 0.2363 | 0.2375 | 0.2313 | 0.2363 | 0.2363 | -0.003 (-1.05%) | 5,880,800 |
18 Mar 2022 | MYR | 0.2375 | 0.2388 | 0.2338 | 0.2388 | 0.2388 | -0.001 (-0.50%) | 2,608,000 |
17 Mar 2022 | MYR | 0.2338 | 0.24 | 0.2338 | 0.24 | 0.24 | +0.005 (+2.13%) | 3,563,200 |
16 Mar 2022 | MYR | 0.2325 | 0.235 | 0.2275 | 0.235 | 0.235 | +0.001 (+0.51%) | 5,092,000 |
15 Mar 2022 | MYR | 0.235 | 0.235 | 0.23 | 0.2338 | 0.2338 | 0.0 (0.0%) | 3,778,000 |
14 Mar 2022 | MYR | 0.2363 | 0.2363 | 0.2313 | 0.2338 | 0.2338 | -0.003 (-1.06%) | 2,861,200 |
11 Mar 2022 | MYR | 0.2338 | 0.2363 | 0.23 | 0.2363 | 0.2363 | +0.003 (+1.07%) | 2,375,200 |
10 Mar 2022 | MYR | 0.2338 | 0.2363 | 0.23 | 0.2338 | 0.2338 | 0.0 (0.0%) | 2,697,600 |
9 Mar 2022 | MYR | 0.2275 | 0.2338 | 0.2275 | 0.2338 | 0.2338 | +0.003 (+1.08%) | 3,280,800 |
8 Mar 2022 | MYR | 0.225 | 0.2313 | 0.2225 | 0.2313 | 0.2313 | -0.003 (-1.07%) | 1,807,200 |
7 Mar 2022 | MYR | 0.2363 | 0.2363 | 0.2113 | 0.2338 | 0.2338 | -0.001 (-0.51%) | 5,796,400 |
4 Mar 2022 | MYR | 0.2325 | 0.235 | 0.2288 | 0.235 | 0.235 | +0.003 (+1.08%) | 2,206,000 |
3 Mar 2022 | MYR | 0.2313 | 0.2363 | 0.23 | 0.2325 | 0.2325 | +0.001 (+0.52%) | 1,881,600 |
2 Mar 2022 | MYR | 0.2338 | 0.2338 | 0.2288 | 0.2313 | 0.2313 | -0.004 (-1.57%) | 1,392,000 |