Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | MYR | 0.2325 | 0.2413 | 0.2275 | 0.2325 | 0.2325 | 0.0 (0.0%) | 9,776,400 |
12 Jan 2022 | MYR | 0.24 | 0.245 | 0.2263 | 0.2325 | 0.2325 | -0.006 (-2.64%) | 14,502,400 |
11 Jan 2022 | MYR | 0.25 | 0.255 | 0.235 | 0.2388 | 0.2388 | -0.014 (-5.43%) | 22,876,000 |
10 Jan 2022 | MYR | 0.2725 | 0.275 | 0.2488 | 0.2525 | 0.2525 | -0.02 (-7.34%) | 15,323,200 |
7 Jan 2022 | MYR | 0.3 | 0.3 | 0.27 | 0.2725 | 0.2725 | -0.022 (-7.63%) | 16,834,400 |
6 Jan 2022 | MYR | 0.3175 | 0.3175 | 0.285 | 0.295 | 0.295 | -0.025 (-7.81%) | 23,404,400 |
5 Jan 2022 | MYR | 0.335 | 0.3425 | 0.31 | 0.32 | 0.32 | -0.013 (-3.76%) | 18,012,000 |
4 Jan 2022 | MYR | 0.315 | 0.3325 | 0.3 | 0.3325 | 0.3325 | +0.018 (+5.56%) | 30,449,200 |
3 Jan 2022 | MYR | 0.33 | 0.3575 | 0.3025 | 0.315 | 0.315 | -0.018 (-5.26%) | 42,338,800 |
31 Dec 2021 | MYR | 0.27 | 0.3475 | 0.2675 | 0.3325 | 0.3325 | +0.06 (+22.02%) | 97,490,800 |
30 Dec 2021 | MYR | 0.2375 | 0.2725 | 0.235 | 0.2725 | 0.2725 | +0.035 (+14.74%) | 33,264,400 |
29 Dec 2021 | MYR | 0.2425 | 0.2425 | 0.2363 | 0.2375 | 0.2375 | -0.003 (-1.04%) | 5,604,800 |
28 Dec 2021 | MYR | 0.2338 | 0.2413 | 0.2338 | 0.24 | 0.24 | +0.001 (+0.50%) | 6,733,600 |
27 Dec 2021 | MYR | 0.24 | 0.2413 | 0.2363 | 0.2388 | 0.2388 | +0.003 (+1.06%) | 6,638,400 |
24 Dec 2021 | MYR | 0.2425 | 0.2488 | 0.2325 | 0.2363 | 0.2363 | -0.01 (-4.06%) | 9,331,200 |
23 Dec 2021 | MYR | 0.2463 | 0.2488 | 0.2463 | 0.2463 | 0.2463 | +0.001 (+0.53%) | 6,891,200 |
22 Dec 2021 | MYR | 0.2363 | 0.2463 | 0.2363 | 0.245 | 0.245 | +0.007 (+3.16%) | 7,646,400 |
21 Dec 2021 | MYR | 0.2338 | 0.2388 | 0.2263 | 0.2375 | 0.2375 | +0.003 (+1.06%) | 7,043,200 |
20 Dec 2021 | MYR | 0.2338 | 0.2375 | 0.2225 | 0.235 | 0.235 | -0.007 (-3.09%) | 12,344,800 |
17 Dec 2021 | MYR | 0.2488 | 0.25 | 0.2425 | 0.2425 | 0.2425 | -0.006 (-2.53%) | 7,874,800 |
16 Dec 2021 | MYR | 0.2413 | 0.2525 | 0.2413 | 0.2488 | 0.2488 | +0.01 (+4.19%) | 8,803,200 |
15 Dec 2021 | MYR | 0.2675 | 0.275 | 0.2375 | 0.2388 | 0.2388 | -0.026 (-9.89%) | 19,268,400 |
14 Dec 2021 | MYR | 0.2475 | 0.2725 | 0.2475 | 0.265 | 0.265 | +0.019 (+7.59%) | 19,264,000 |
13 Dec 2021 | MYR | 0.2463 | 0.2488 | 0.245 | 0.2463 | 0.2463 | 0.0 (0.0%) | 4,623,200 |
10 Dec 2021 | MYR | 0.245 | 0.2463 | 0.2413 | 0.2463 | 0.2463 | +0.003 (+1.03%) | 6,722,400 |
9 Dec 2021 | MYR | 0.25 | 0.2575 | 0.2438 | 0.2438 | 0.2438 | -0.006 (-2.48%) | 7,093,200 |
8 Dec 2021 | MYR | 0.2388 | 0.255 | 0.2388 | 0.25 | 0.25 | +0.011 (+4.69%) | 7,586,400 |
7 Dec 2021 | MYR | 0.2363 | 0.2425 | 0.2363 | 0.2388 | 0.2388 | +0.003 (+1.06%) | 6,560,000 |
6 Dec 2021 | MYR | 0.235 | 0.2363 | 0.2313 | 0.2363 | 0.2363 | +0.001 (+0.55%) | 7,006,400 |
2 Dec 2021 | MYR | 0.2375 | 0.2375 | 0.2325 | 0.235 | 0.235 | -0.003 (-1.05%) | 5,645,200 |