Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | MYR | 0.2338 | 0.2375 | 0.2338 | 0.2375 | 0.2375 | 0.0 (0.0%) | 8,479,600 |
30 Nov 2021 | MYR | 0.2325 | 0.2388 | 0.2325 | 0.2375 | 0.2375 | 0.0 (0.0%) | 3,948,000 |
29 Nov 2021 | MYR | 0.2325 | 0.2375 | 0.23 | 0.2375 | 0.2375 | 0.0 (0.0%) | 6,776,800 |
26 Nov 2021 | MYR | 0.2338 | 0.2375 | 0.2325 | 0.2375 | 0.2375 | +0.001 (+0.51%) | 6,324,800 |
25 Nov 2021 | MYR | 0.2388 | 0.2388 | 0.2325 | 0.2363 | 0.2363 | -0.001 (-0.51%) | 5,298,400 |
24 Nov 2021 | MYR | 0.2338 | 0.2375 | 0.2338 | 0.2375 | 0.2375 | +0.004 (+1.58%) | 4,290,400 |
23 Nov 2021 | MYR | 0.2375 | 0.24 | 0.2338 | 0.2338 | 0.2338 | -0.005 (-2.09%) | 5,494,000 |
22 Nov 2021 | MYR | 0.2338 | 0.245 | 0.2338 | 0.2388 | 0.2388 | +0.001 (+0.55%) | 5,788,800 |
19 Nov 2021 | MYR | 0.2375 | 0.2375 | 0.2338 | 0.2375 | 0.2375 | 0.0 (0.0%) | 5,030,800 |
18 Nov 2021 | MYR | 0.2375 | 0.24 | 0.2338 | 0.2375 | 0.2375 | 0.0 (0.0%) | 5,282,000 |
17 Nov 2021 | MYR | 0.2388 | 0.2413 | 0.2325 | 0.2375 | 0.2375 | -0.003 (-1.04%) | 4,546,000 |
16 Nov 2021 | MYR | 0.2463 | 0.2463 | 0.2363 | 0.24 | 0.24 | -0.01 (-4%) | 12,042,800 |
15 Nov 2021 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 7,292,000 |
12 Nov 2021 | MYR | 0.25 | 0.255 | 0.2463 | 0.25 | 0.25 | +0.003 (+1.01%) | 6,510,400 |
11 Nov 2021 | MYR | 0.2475 | 0.255 | 0.2375 | 0.2475 | 0.2475 | +0.003 (+1.02%) | 7,314,400 |
10 Nov 2021 | MYR | 0.25 | 0.2575 | 0.245 | 0.245 | 0.245 | -0.007 (-2.97%) | 7,154,400 |
9 Nov 2021 | MYR | 0.2575 | 0.2575 | 0.25 | 0.2525 | 0.2525 | -0.005 (-1.94%) | 6,614,000 |
8 Nov 2021 | MYR | 0.235 | 0.26 | 0.2338 | 0.2575 | 0.2575 | +0.02 (+8.42%) | 13,742,800 |
5 Nov 2021 | MYR | 0.235 | 0.2375 | 0.2313 | 0.2375 | 0.2375 | +0.001 (+0.51%) | 2,291,600 |
3 Nov 2021 | MYR | 0.2363 | 0.2388 | 0.235 | 0.2363 | 0.2363 | -0.001 (-0.51%) | 5,993,600 |
2 Nov 2021 | MYR | 0.2375 | 0.24 | 0.2313 | 0.2375 | 0.2375 | 0.0 (0.0%) | 4,690,400 |
1 Nov 2021 | MYR | 0.235 | 0.2413 | 0.2338 | 0.2375 | 0.2375 | -0.003 (-1.04%) | 3,676,000 |
29 Oct 2021 | MYR | 0.245 | 0.2475 | 0.2325 | 0.24 | 0.24 | -0.003 (-1.03%) | 9,089,600 |
28 Oct 2021 | MYR | 0.25 | 0.25 | 0.2425 | 0.2425 | 0.2425 | -0.007 (-3%) | 11,667,200 |
27 Oct 2021 | MYR | 0.245 | 0.25 | 0.2413 | 0.25 | 0.25 | +0.006 (+2.54%) | 2,675,200 |
26 Oct 2021 | MYR | 0.2525 | 0.2525 | 0.2425 | 0.2438 | 0.2438 | -0.011 (-4.39%) | 9,826,400 |
25 Oct 2021 | MYR | 0.26 | 0.2625 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 11,380,800 |
22 Oct 2021 | MYR | 0.265 | 0.2725 | 0.2575 | 0.26 | 0.26 | -0.005 (-1.89%) | 7,935,200 |
21 Oct 2021 | MYR | 0.2625 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 2,470,400 |
20 Oct 2021 | MYR | 0.285 | 0.2875 | 0.2625 | 0.265 | 0.265 | -0.02 (-7.02%) | 6,013,200 |