Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | MYR | 0.26 | 0.2925 | 0.2575 | 0.285 | 0.285 | +0.025 (+9.62%) | 17,905,200 |
15 Oct 2021 | MYR | 0.2575 | 0.265 | 0.255 | 0.26 | 0.26 | +0.003 (+0.97%) | 10,340,800 |
14 Oct 2021 | MYR | 0.265 | 0.265 | 0.255 | 0.2575 | 0.2575 | -0.01 (-3.74%) | 3,738,000 |
13 Oct 2021 | MYR | 0.2625 | 0.2675 | 0.2575 | 0.2675 | 0.2675 | +0.003 (+0.94%) | 4,560,400 |
12 Oct 2021 | MYR | 0.275 | 0.2825 | 0.265 | 0.265 | 0.265 | -0.013 (-4.50%) | 10,019,200 |
11 Oct 2021 | MYR | 0.2675 | 0.2775 | 0.2675 | 0.2775 | 0.2775 | +0.003 (+0.91%) | 6,819,600 |
8 Oct 2021 | MYR | 0.2775 | 0.2825 | 0.2725 | 0.275 | 0.275 | -0.005 (-1.79%) | 4,637,600 |
7 Oct 2021 | MYR | 0.2875 | 0.2925 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 6,108,800 |
6 Oct 2021 | MYR | 0.3 | 0.305 | 0.285 | 0.285 | 0.285 | -0.018 (-5.79%) | 7,447,200 |
5 Oct 2021 | MYR | 0.28 | 0.3125 | 0.2775 | 0.3025 | 0.3025 | +0.02 (+7.08%) | 6,012,000 |
4 Oct 2021 | MYR | 0.2925 | 0.2975 | 0.28 | 0.2825 | 0.2825 | -0.01 (-3.42%) | 5,124,800 |
1 Oct 2021 | MYR | 0.29 | 0.295 | 0.27 | 0.2925 | 0.2925 | -0.005 (-1.68%) | 7,262,400 |
30 Sep 2021 | MYR | 0.31 | 0.31 | 0.2975 | 0.2975 | 0.2975 | -0.015 (-4.80%) | 7,307,600 |
29 Sep 2021 | MYR | 0.3125 | 0.3125 | 0.3075 | 0.3125 | 0.3125 | -0.003 (-0.79%) | 5,024,400 |
28 Sep 2021 | MYR | 0.32 | 0.3225 | 0.315 | 0.315 | 0.315 | -0.007 (-2.33%) | 7,756,400 |
27 Sep 2021 | MYR | 0.3225 | 0.3225 | 0.315 | 0.3225 | 0.3225 | -0.003 (-0.77%) | 7,208,400 |
24 Sep 2021 | MYR | 0.3275 | 0.33 | 0.3125 | 0.325 | 0.325 | -0.003 (-0.76%) | 8,582,000 |
23 Sep 2021 | MYR | 0.3275 | 0.33 | 0.3225 | 0.3275 | 0.3275 | -0.003 (-0.76%) | 5,107,600 |
22 Sep 2021 | MYR | 0.3275 | 0.33 | 0.325 | 0.33 | 0.33 | +0.003 (+0.76%) | 3,831,200 |
21 Sep 2021 | MYR | 0.3275 | 0.33 | 0.325 | 0.3275 | 0.3275 | -0.005 (-1.50%) | 5,133,200 |
20 Sep 2021 | MYR | 0.3275 | 0.3325 | 0.325 | 0.3325 | 0.3325 | 0.0 (0.0%) | 2,104,400 |
17 Sep 2021 | MYR | 0.3325 | 0.3325 | 0.325 | 0.3325 | 0.3325 | +0.005 (+1.53%) | 4,412,400 |
15 Sep 2021 | MYR | 0.3325 | 0.3425 | 0.325 | 0.3275 | 0.3275 | -0.007 (-2.24%) | 7,712,800 |
14 Sep 2021 | MYR | 0.33 | 0.335 | 0.3225 | 0.335 | 0.335 | +0.003 (+0.75%) | 6,252,000 |
13 Sep 2021 | MYR | 0.3275 | 0.3325 | 0.325 | 0.3325 | 0.3325 | 0.0 (0.0%) | 4,134,000 |
10 Sep 2021 | MYR | 0.3325 | 0.335 | 0.3275 | 0.3325 | 0.3325 | 0.0 (0.0%) | 5,666,400 |
9 Sep 2021 | MYR | 0.3275 | 0.335 | 0.325 | 0.3325 | 0.3325 | +0.005 (+1.53%) | 3,082,800 |
8 Sep 2021 | MYR | 0.34 | 0.34 | 0.3275 | 0.3275 | 0.3275 | -0.01 (-2.96%) | 4,315,600 |
7 Sep 2021 | MYR | 0.3275 | 0.345 | 0.3275 | 0.3375 | 0.3375 | +0.005 (+1.50%) | 8,491,600 |
6 Sep 2021 | MYR | 0.33 | 0.3325 | 0.325 | 0.3325 | 0.3325 | -0.003 (-0.75%) | 3,247,600 |