Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | MYR | 0.35 | 0.36 | 0.325 | 0.3475 | 0.3475 | -0.003 (-0.71%) | 8,624,800 |
8 Mar 2021 | MYR | 0.38 | 0.405 | 0.3475 | 0.35 | 0.35 | -0.003 (-0.71%) | 78,872,800 |
5 Mar 2021 | MYR | 0.275 | 0.3575 | 0.275 | 0.3525 | 0.3525 | +0.077 (+28.18%) | 16,440,800 |
4 Mar 2021 | MYR | 0.2525 | 0.2825 | 0.2525 | 0.275 | 0.275 | +0.022 (+8.91%) | 9,284,400 |
3 Mar 2021 | MYR | 0.275 | 0.2975 | 0.2475 | 0.2525 | 0.2525 | -0.025 (-9.01%) | 9,377,600 |
2 Mar 2021 | MYR | 0.2775 | 0.2775 | 0.2675 | 0.2775 | 0.2775 | -0.003 (-0.89%) | 622,800 |
1 Mar 2021 | MYR | 0.3 | 0.3 | 0.2775 | 0.28 | 0.28 | -0.007 (-2.61%) | 2,188,800 |
26 Feb 2021 | MYR | 0.275 | 0.31 | 0.275 | 0.2875 | 0.2875 | 0.0 (0.0%) | 234,400 |
25 Feb 2021 | MYR | 0.285 | 0.2975 | 0.2825 | 0.2875 | 0.2875 | 0.0 (0.0%) | 5,018,000 |
24 Feb 2021 | MYR | 0.29 | 0.29 | 0.285 | 0.2875 | 0.2875 | -0.01 (-3.36%) | 4,202,000 |
23 Feb 2021 | MYR | 0.3025 | 0.3125 | 0.2975 | 0.2975 | 0.2975 | -0.013 (-4.03%) | 3,148,000 |
22 Feb 2021 | MYR | 0.2775 | 0.3175 | 0.2775 | 0.31 | 0.31 | +0.033 (+11.71%) | 1,025,600 |
19 Feb 2021 | MYR | 0.2775 | 0.28 | 0.2725 | 0.2775 | 0.2775 | -0.005 (-1.77%) | 342,800 |
18 Feb 2021 | MYR | 0.3075 | 0.3075 | 0.28 | 0.2825 | 0.2825 | -0.025 (-8.13%) | 802,400 |
17 Feb 2021 | MYR | 0.32 | 0.32 | 0.28 | 0.3075 | 0.3075 | -0.018 (-5.38%) | 506,400 |
16 Feb 2021 | MYR | 0.3575 | 0.36 | 0.325 | 0.325 | 0.325 | -0.022 (-6.47%) | 1,490,400 |
15 Feb 2021 | MYR | 0.305 | 0.3625 | 0.305 | 0.3475 | 0.3475 | +0.068 (+24.11%) | 7,152,400 |
11 Feb 2021 | MYR | 0.285 | 0.3 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 54,400 |
10 Feb 2021 | MYR | 0.325 | 0.325 | 0.2775 | 0.285 | 0.285 | -0.04 (-12.31%) | 940,000 |
9 Feb 2021 | MYR | 0.375 | 0.405 | 0.3025 | 0.325 | 0.325 | +0.013 (+4%) | 1,920,800 |
8 Feb 2021 | MYR | 0.2625 | 0.3125 | 0.2625 | 0.3125 | 0.3125 | +0.075 (+31.58%) | 460,000 |
5 Feb 2021 | MYR | 0.2125 | 0.2375 | 0.2125 | 0.2375 | 0.2375 | +0.033 (+15.85%) | 70,000 |
4 Feb 2021 | MYR | 0.2025 | 0.205 | 0.2025 | 0.205 | 0.205 | +0.003 (+1.23%) | 33,200 |
3 Feb 2021 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 16,000 |
2 Feb 2021 | MYR | 0.2 | 0.2025 | 0.2 | 0.2025 | 0.2025 | +0.003 (+1.25%) | 198,000 |
29 Jan 2021 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 171,200 |
27 Jan 2021 | MYR | 0.1975 | 0.2 | 0.1975 | 0.2 | 0.2 | 0.0 (0.0%) | 48,000 |
26 Jan 2021 | MYR | 0.1875 | 0.2 | 0.1875 | 0.2 | 0.2 | +0.025 (+14.29%) | 236,800 |
25 Jan 2021 | MYR | 0.1738 | 0.1763 | 0.1738 | 0.175 | 0.175 | +0.016 (+10.20%) | 108,000 |
22 Jan 2021 | MYR | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |