Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | MYR | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | -0.016 (-9.26%) | 24,000 |
20 Jan 2021 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
19 Jan 2021 | MYR | 0.2125 | 0.2125 | 0.175 | 0.175 | 0.175 | -0.013 (-6.67%) | 24,000 |
18 Jan 2021 | MYR | 0.175 | 0.195 | 0.175 | 0.1875 | 0.1875 | +0.033 (+20.97%) | 67,200 |
15 Jan 2021 | MYR | 0.2013 | 0.2013 | 0.1538 | 0.155 | 0.155 | -0.046 (-23.00%) | 70,000 |
14 Jan 2021 | MYR | 0.1975 | 0.2013 | 0.1975 | 0.2013 | 0.2013 | +0.007 (+3.87%) | 124,000 |
13 Jan 2021 | MYR | 0.175 | 0.1938 | 0.175 | 0.1938 | 0.1938 | +0.02 (+11.51%) | 222,000 |
12 Jan 2021 | MYR | 0.15 | 0.175 | 0.15 | 0.1738 | 0.1738 | +0.056 (+47.91%) | 225,200 |
11 Jan 2021 | MYR | 0.1 | 0.1175 | 0.1 | 0.1175 | 0.1175 | -0.045 (-27.69%) | 17,600 |
8 Jan 2021 | MYR | 0.1675 | 0.1675 | 0.1625 | 0.1625 | 0.1625 | -0.005 (-2.99%) | 96,400 |
7 Jan 2021 | MYR | 0.1638 | 0.1738 | 0.1613 | 0.1675 | 0.1675 | +0.006 (+3.84%) | 194,800 |
6 Jan 2021 | MYR | 0.12 | 0.1638 | 0.1175 | 0.1613 | 0.1613 | +0.072 (+81.64%) | 169,600 |
5 Jan 2021 | MYR | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
4 Jan 2021 | MYR | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
31 Dec 2020 | MYR | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
30 Dec 2020 | MYR | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
29 Dec 2020 | MYR | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
28 Dec 2020 | MYR | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
24 Dec 2020 | MYR | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
23 Dec 2020 | MYR | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
22 Dec 2020 | MYR | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
21 Dec 2020 | MYR | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
18 Dec 2020 | MYR | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
17 Dec 2020 | MYR | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
16 Dec 2020 | MYR | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
15 Dec 2020 | MYR | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
14 Dec 2020 | MYR | 0.0975 | 0.0975 | 0.0888 | 0.0888 | 0.0888 | -0.021 (-19.27%) | 93,200 |
11 Dec 2020 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Dec 2020 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Dec 2020 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |