Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | MYR | 0.7675 | 0.78 | 0.7675 | 0.7725 | 0.7725 | +0.003 (+0.32%) | 9,339,200 |
2 Jan 2024 | MYR | 0.7725 | 0.7775 | 0.7675 | 0.77 | 0.77 | -0.007 (-0.96%) | 11,777,600 |
29 Dec 2023 | MYR | 0.77 | 0.7775 | 0.77 | 0.7775 | 0.7775 | +0.003 (+0.32%) | 7,396,000 |
28 Dec 2023 | MYR | 0.775 | 0.7775 | 0.7725 | 0.775 | 0.775 | +0.003 (+0.32%) | 7,827,600 |
27 Dec 2023 | MYR | 0.78 | 0.78 | 0.77 | 0.7725 | 0.7725 | -0.005 (-0.64%) | 9,536,400 |
26 Dec 2023 | MYR | 0.775 | 0.7775 | 0.775 | 0.7775 | 0.7775 | 0.0 (0.0%) | 7,414,000 |
22 Dec 2023 | MYR | 0.765 | 0.7825 | 0.765 | 0.7775 | 0.7775 | +0.013 (+1.63%) | 12,662,400 |
21 Dec 2023 | MYR | 0.7625 | 0.7725 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 8,280,400 |
20 Dec 2023 | MYR | 0.7675 | 0.775 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 7,692,800 |
19 Dec 2023 | MYR | 0.7625 | 0.7875 | 0.76 | 0.765 | 0.765 | +0.003 (+0.33%) | 14,792,400 |
18 Dec 2023 | MYR | 0.755 | 0.7625 | 0.7525 | 0.7625 | 0.7625 | +0.007 (+0.99%) | 9,023,200 |
15 Dec 2023 | MYR | 0.755 | 0.7675 | 0.7525 | 0.755 | 0.755 | +0.003 (+0.33%) | 9,407,200 |
14 Dec 2023 | MYR | 0.75 | 0.7575 | 0.75 | 0.7525 | 0.7525 | 0.0 (0.0%) | 15,540,000 |
13 Dec 2023 | MYR | 0.7525 | 0.765 | 0.75 | 0.7525 | 0.7525 | -0.005 (-0.66%) | 11,382,000 |
12 Dec 2023 | MYR | 0.7525 | 0.7625 | 0.7525 | 0.7575 | 0.7575 | +0.005 (+0.66%) | 10,678,400 |
11 Dec 2023 | MYR | 0.74 | 0.755 | 0.74 | 0.7525 | 0.7525 | +0.013 (+1.69%) | 15,530,400 |
8 Dec 2023 | MYR | 0.755 | 0.76 | 0.7175 | 0.74 | 0.74 | -0.02 (-2.63%) | 12,054,000 |
7 Dec 2023 | MYR | 0.755 | 0.76 | 0.7525 | 0.76 | 0.76 | 0.0 (0.0%) | 11,657,200 |
6 Dec 2023 | MYR | 0.75 | 0.76 | 0.745 | 0.76 | 0.76 | +0.01 (+1.33%) | 17,136,400 |
5 Dec 2023 | MYR | 0.745 | 0.7525 | 0.7425 | 0.75 | 0.75 | 0.0 (0.0%) | 8,018,800 |
4 Dec 2023 | MYR | 0.7475 | 0.755 | 0.7375 | 0.75 | 0.75 | 0.0 (0.0%) | 15,819,200 |
1 Dec 2023 | MYR | 0.7375 | 0.755 | 0.7375 | 0.75 | 0.75 | +0.003 (+0.33%) | 15,920,800 |
30 Nov 2023 | MYR | 0.745 | 0.75 | 0.74 | 0.7475 | 0.7475 | -0.005 (-0.66%) | 7,690,400 |
29 Nov 2023 | MYR | 0.75 | 0.755 | 0.75 | 0.7525 | 0.7525 | +0.005 (+0.67%) | 9,536,800 |
28 Nov 2023 | MYR | 0.735 | 0.7575 | 0.735 | 0.7475 | 0.7475 | +0.013 (+1.70%) | 14,793,600 |
27 Nov 2023 | MYR | 0.7425 | 0.755 | 0.7125 | 0.735 | 0.735 | -0.015 (-2%) | 9,917,200 |
24 Nov 2023 | MYR | 0.75 | 0.755 | 0.74 | 0.75 | 0.75 | -0.003 (-0.33%) | 10,059,200 |
23 Nov 2023 | MYR | 0.7575 | 0.76 | 0.74 | 0.7525 | 0.7525 | -0.01 (-1.31%) | 12,224,800 |
22 Nov 2023 | MYR | 0.7625 | 0.7675 | 0.755 | 0.7625 | 0.7625 | 0.0 (0.0%) | 8,971,600 |
21 Nov 2023 | MYR | 0.7525 | 0.7675 | 0.7475 | 0.7625 | 0.7625 | +0.003 (+0.33%) | 10,383,200 |