Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | MYR | 0.74 | 0.755 | 0.74 | 0.75 | 0.75 | +0.015 (+2.04%) | 15,090,800 |
31 Oct 2023 | MYR | 0.7225 | 0.745 | 0.72 | 0.735 | 0.735 | +0.005 (+0.68%) | 4,372,400 |
30 Oct 2023 | MYR | 0.7375 | 0.745 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 6,371,200 |
27 Oct 2023 | MYR | 0.7475 | 0.75 | 0.7275 | 0.73 | 0.73 | -0.018 (-2.34%) | 18,202,800 |
26 Oct 2023 | MYR | 0.7675 | 0.77 | 0.74 | 0.7475 | 0.7475 | -0.02 (-2.61%) | 5,794,000 |
25 Oct 2023 | MYR | 0.7275 | 0.78 | 0.7225 | 0.7675 | 0.7675 | +0.04 (+5.50%) | 9,131,200 |
24 Oct 2023 | MYR | 0.7225 | 0.7325 | 0.72 | 0.7275 | 0.7275 | 0.0 (0.0%) | 15,950,400 |
23 Oct 2023 | MYR | 0.745 | 0.755 | 0.715 | 0.7275 | 0.7275 | -0.02 (-2.68%) | 7,222,400 |
20 Oct 2023 | MYR | 0.745 | 0.7725 | 0.74 | 0.7475 | 0.7475 | 0.0 (0.0%) | 9,908,400 |
19 Oct 2023 | MYR | 0.7275 | 0.76 | 0.7075 | 0.7475 | 0.7475 | +0.015 (+2.05%) | 18,410,800 |
18 Oct 2023 | MYR | 0.6825 | 0.7375 | 0.6825 | 0.7325 | 0.7325 | +0.048 (+6.93%) | 7,430,000 |
17 Oct 2023 | MYR | 0.675 | 0.6875 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 8,966,000 |
16 Oct 2023 | MYR | 0.6725 | 0.68 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 6,888,800 |
13 Oct 2023 | MYR | 0.6675 | 0.68 | 0.6675 | 0.675 | 0.675 | +0.003 (+0.37%) | 6,392,800 |
12 Oct 2023 | MYR | 0.67 | 0.6725 | 0.665 | 0.6725 | 0.6725 | +0.005 (+0.75%) | 10,967,200 |
11 Oct 2023 | MYR | 0.66 | 0.675 | 0.66 | 0.6675 | 0.6675 | +0.013 (+1.91%) | 7,662,400 |
10 Oct 2023 | MYR | 0.6275 | 0.67 | 0.6275 | 0.655 | 0.655 | +0.025 (+3.97%) | 10,743,600 |
9 Oct 2023 | MYR | 0.625 | 0.6325 | 0.625 | 0.63 | 0.63 | -0.003 (-0.40%) | 12,708,000 |
6 Oct 2023 | MYR | 0.6275 | 0.6325 | 0.625 | 0.6325 | 0.6325 | 0.0 (0.0%) | 7,882,800 |
5 Oct 2023 | MYR | 0.6225 | 0.6325 | 0.6225 | 0.6325 | 0.6325 | +0.005 (+0.80%) | 9,897,200 |
4 Oct 2023 | MYR | 0.625 | 0.63 | 0.625 | 0.6275 | 0.6275 | 0.0 (0.0%) | 15,511,600 |
3 Oct 2023 | MYR | 0.62 | 0.6325 | 0.62 | 0.6275 | 0.6275 | 0.0 (0.0%) | 6,109,200 |
2 Oct 2023 | MYR | 0.625 | 0.6325 | 0.6175 | 0.6275 | 0.6275 | +0.003 (+0.40%) | 9,107,600 |
29 Sep 2023 | MYR | 0.63 | 0.6325 | 0.62 | 0.625 | 0.625 | -0.01 (-1.57%) | 14,905,600 |
27 Sep 2023 | MYR | 0.625 | 0.635 | 0.625 | 0.635 | 0.635 | +0.007 (+1.20%) | 6,014,000 |
26 Sep 2023 | MYR | 0.6225 | 0.6275 | 0.6225 | 0.6275 | 0.6275 | +0.003 (+0.40%) | 9,011,200 |
25 Sep 2023 | MYR | 0.63 | 0.63 | 0.6225 | 0.625 | 0.625 | -0.005 (-0.79%) | 17,152,800 |
22 Sep 2023 | MYR | 0.6175 | 0.6325 | 0.6175 | 0.63 | 0.63 | +0.013 (+2.02%) | 12,539,600 |
21 Sep 2023 | MYR | 0.6125 | 0.6175 | 0.6125 | 0.6175 | 0.6175 | -0.003 (-0.40%) | 8,223,200 |
20 Sep 2023 | MYR | 0.615 | 0.62 | 0.61 | 0.62 | 0.62 | +0.003 (+0.40%) | 14,847,600 |