Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2017 | MYR | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.0 (0.0%) | 0 |
13 Jul 2017 | MYR | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.0 (0.0%) | 0 |
12 Jul 2017 | MYR | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.0 (0.0%) | 0 |
11 Jul 2017 | MYR | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.0 (0.0%) | 0 |
10 Jul 2017 | MYR | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.0 (0.0%) | 0 |
7 Jul 2017 | MYR | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.0 (0.0%) | 0 |
6 Jul 2017 | MYR | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | -0.001 (-0.90%) | 72,000 |
5 Jul 2017 | MYR | 0.1528 | 0.1597 | 0.1528 | 0.1556 | 0.1556 | +0.003 (+1.83%) | 108,000 |
4 Jul 2017 | MYR | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
3 Jul 2017 | MYR | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
30 Jun 2017 | MYR | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | +0.014 (+10.01%) | 79,200 |
29 Jun 2017 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | +0.001 (+1.02%) | 7,200 |
28 Jun 2017 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
27 Jun 2017 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
26 Jun 2017 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
23 Jun 2017 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 7,200 |
22 Jun 2017 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 20,880 |
21 Jun 2017 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
20 Jun 2017 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
19 Jun 2017 | MYR | 0.1389 | 0.1389 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 38,880 |
16 Jun 2017 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
15 Jun 2017 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
14 Jun 2017 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
13 Jun 2017 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
9 Jun 2017 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
8 Jun 2017 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
7 Jun 2017 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 100,800 |
6 Jun 2017 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -0.004 (-2.96%) | 7,200 |
5 Jun 2017 | MYR | 0.1389 | 0.1417 | 0.1389 | 0.1417 | 0.1417 | +0.003 (+2.02%) | 20,880 |
2 Jun 2017 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |