Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2017 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | +0.008 (+6.36%) | 140,400 |
14 Apr 2017 | MYR | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0 (0.0%) | 0 |
13 Apr 2017 | MYR | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | -0.003 (-2.03%) | 3,600 |
12 Apr 2017 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
11 Apr 2017 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
10 Apr 2017 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
7 Apr 2017 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
6 Apr 2017 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
5 Apr 2017 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
4 Apr 2017 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
3 Apr 2017 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | -0.007 (-4.99%) | 72,000 |
31 Mar 2017 | MYR | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
30 Mar 2017 | MYR | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
29 Mar 2017 | MYR | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | +0.001 (+1.01%) | 7,200 |
28 Mar 2017 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
27 Mar 2017 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
24 Mar 2017 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
23 Mar 2017 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | +0.003 (+2.06%) | 7,200 |
22 Mar 2017 | MYR | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
21 Mar 2017 | MYR | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
20 Mar 2017 | MYR | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
17 Mar 2017 | MYR | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
16 Mar 2017 | MYR | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
15 Mar 2017 | MYR | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
14 Mar 2017 | MYR | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | -0.003 (-2.02%) | 92,160 |
13 Mar 2017 | MYR | 0.1361 | 0.1389 | 0.1361 | 0.1389 | 0.1389 | 0.0 (0.0%) | 204,480 |
10 Mar 2017 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
9 Mar 2017 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 107,280 |
8 Mar 2017 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 21,600 |
7 Mar 2017 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 551,520 |