Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2017 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 1,184,400 |
3 Mar 2017 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | +0.006 (+4.20%) | 218,880 |
2 Mar 2017 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
1 Mar 2017 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
28 Feb 2017 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 20,160 |
27 Feb 2017 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
24 Feb 2017 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
23 Feb 2017 | MYR | 0.1333 | 0.1403 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 36,720 |
22 Feb 2017 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
21 Feb 2017 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
20 Feb 2017 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
17 Feb 2017 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
16 Feb 2017 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | -0.003 (-2.06%) | 720 |
15 Feb 2017 | MYR | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 86,400 |
14 Feb 2017 | MYR | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | -0.001 (-0.51%) | 7,200 |
13 Feb 2017 | MYR | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | -0.006 (-4.40%) | 72,000 |
10 Feb 2017 | MYR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
8 Feb 2017 | MYR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
7 Feb 2017 | MYR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
6 Feb 2017 | MYR | 0.1368 | 0.1431 | 0.1368 | 0.1431 | 0.1431 | +0.007 (+5.14%) | 5,760 |
3 Feb 2017 | MYR | 0.1403 | 0.1403 | 0.1361 | 0.1361 | 0.1361 | -0.006 (-3.95%) | 108,000 |
2 Feb 2017 | MYR | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.0 (0.0%) | 145,440 |
31 Jan 2017 | MYR | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.0 (0.0%) | 32,400 |
27 Jan 2017 | MYR | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | -0.011 (-7.26%) | 36,000 |
26 Jan 2017 | MYR | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
25 Jan 2017 | MYR | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
24 Jan 2017 | MYR | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
23 Jan 2017 | MYR | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
20 Jan 2017 | MYR | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
19 Jan 2017 | MYR | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |