Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2017 | MYR | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
17 Jan 2017 | MYR | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
16 Jan 2017 | MYR | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
13 Jan 2017 | MYR | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
12 Jan 2017 | MYR | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
11 Jan 2017 | MYR | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
10 Jan 2017 | MYR | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
9 Jan 2017 | MYR | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
6 Jan 2017 | MYR | 0.1458 | 0.1528 | 0.1458 | 0.1528 | 0.1528 | +0.014 (+10.01%) | 843,840 |
5 Jan 2017 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 144,000 |
4 Jan 2017 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
3 Jan 2017 | MYR | 0.134 | 0.1389 | 0.134 | 0.1389 | 0.1389 | +0.001 (+0.51%) | 188,640 |
2 Jan 2017 | MYR | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.0 (0.0%) | 0 |
30 Dec 2016 | MYR | 0.1278 | 0.1382 | 0.1278 | 0.1382 | 0.1382 | -0.001 (-0.50%) | 21,600 |
29 Dec 2016 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
28 Dec 2016 | MYR | 0.1431 | 0.1458 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 65,520 |
27 Dec 2016 | MYR | 0.1278 | 0.1389 | 0.1278 | 0.1389 | 0.1389 | 0.0 (0.0%) | 21,600 |
23 Dec 2016 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
22 Dec 2016 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
21 Dec 2016 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
20 Dec 2016 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
19 Dec 2016 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 216,000 |
16 Dec 2016 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
15 Dec 2016 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
14 Dec 2016 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
13 Dec 2016 | MYR | 0.1361 | 0.1389 | 0.1361 | 0.1389 | 0.1389 | +0.006 (+4.20%) | 214,560 |
9 Dec 2016 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
8 Dec 2016 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
7 Dec 2016 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
6 Dec 2016 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |