Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2016 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
2 Dec 2016 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
1 Dec 2016 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
30 Nov 2016 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
29 Nov 2016 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
28 Nov 2016 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
25 Nov 2016 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
24 Nov 2016 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
23 Nov 2016 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
22 Nov 2016 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
21 Nov 2016 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
18 Nov 2016 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
17 Nov 2016 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 43,200 |
16 Nov 2016 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
15 Nov 2016 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
14 Nov 2016 | MYR | 0.1319 | 0.1333 | 0.1319 | 0.1333 | 0.1333 | -0.003 (-2.06%) | 452,160 |
11 Nov 2016 | MYR | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
10 Nov 2016 | MYR | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
9 Nov 2016 | MYR | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | +0.003 (+2.10%) | 72,000 |
8 Nov 2016 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
7 Nov 2016 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | -0.006 (-4.03%) | 5,040 |
4 Nov 2016 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | +0.007 (+5.31%) | 653,040 |
3 Nov 2016 | MYR | 0.1278 | 0.1389 | 0.1278 | 0.1319 | 0.1319 | -0.007 (-5.04%) | 163,440 |
2 Nov 2016 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
1 Nov 2016 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
31 Oct 2016 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
28 Oct 2016 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
27 Oct 2016 | MYR | 0.1326 | 0.1389 | 0.1326 | 0.1389 | 0.1389 | +0.005 (+3.66%) | 144,000 |
26 Oct 2016 | MYR | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
25 Oct 2016 | MYR | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.005 (-3.53%) | 21,600 |