Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Sep 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Sep 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.004 (-3.25%) | 18,720 |
2 Sep 2016 | MYR | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.0 (0.0%) | 0 |
1 Sep 2016 | MYR | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.0 (0.0%) | 0 |
30 Aug 2016 | MYR | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.0 (0.0%) | 0 |
29 Aug 2016 | MYR | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.0 (0.0%) | 0 |
26 Aug 2016 | MYR | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.0 (0.0%) | 0 |
25 Aug 2016 | MYR | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.0 (0.0%) | 0 |
24 Aug 2016 | MYR | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.0 (0.0%) | 0 |
23 Aug 2016 | MYR | 0.1264 | 0.1292 | 0.1264 | 0.1292 | 0.1292 | +0.003 (+2.22%) | 483,840 |
22 Aug 2016 | MYR | 0.125 | 0.1264 | 0.125 | 0.1264 | 0.1264 | +0.001 (+1.12%) | 302,400 |
19 Aug 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 72,000 |
18 Aug 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
17 Aug 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.003 (-2.19%) | 414,000 |
16 Aug 2016 | MYR | 0.1 | 0.1278 | 0.1 | 0.1278 | 0.1278 | +0.031 (+31.48%) | 479,520 |
15 Aug 2016 | MYR | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
12 Aug 2016 | MYR | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
11 Aug 2016 | MYR | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
10 Aug 2016 | MYR | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
9 Aug 2016 | MYR | 0.0986 | 0.0986 | 0.0972 | 0.0972 | 0.0972 | +0.003 (+2.97%) | 60,480 |
8 Aug 2016 | MYR | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0 (0.0%) | 0 |
5 Aug 2016 | MYR | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0 (0.0%) | 0 |
4 Aug 2016 | MYR | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0 (0.0%) | 0 |
3 Aug 2016 | MYR | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0 (0.0%) | 0 |
2 Aug 2016 | MYR | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0 (0.0%) | 0 |
1 Aug 2016 | MYR | 0.1028 | 0.1028 | 0.0944 | 0.0944 | 0.0944 | -0.008 (-8.17%) | 21,600 |
29 Jul 2016 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
28 Jul 2016 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
27 Jul 2016 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |