Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2016 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
25 Jul 2016 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
22 Jul 2016 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
21 Jul 2016 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
20 Jul 2016 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
19 Jul 2016 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
18 Jul 2016 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
15 Jul 2016 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 41,040 |
14 Jul 2016 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
13 Jul 2016 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
12 Jul 2016 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
11 Jul 2016 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
8 Jul 2016 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
7 Jul 2016 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
6 Jul 2016 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
5 Jul 2016 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
4 Jul 2016 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
1 Jul 2016 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
30 Jun 2016 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | -0.011 (-9.75%) | 720 |
29 Jun 2016 | MYR | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.0 (0.0%) | 0 |
28 Jun 2016 | MYR | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.0 (0.0%) | 0 |
27 Jun 2016 | MYR | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | +0.006 (+5.17%) | 57,600 |
24 Jun 2016 | MYR | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
23 Jun 2016 | MYR | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | -0.006 (-4.92%) | 7,200 |
21 Jun 2016 | MYR | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.0 (0.0%) | 0 |
20 Jun 2016 | MYR | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | +0.011 (+10.80%) | 14,400 |
17 Jun 2016 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
16 Jun 2016 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | +0.003 (+2.80%) | 720 |
15 Jun 2016 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Jun 2016 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |