Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
5 Feb 2016 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
4 Feb 2016 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
3 Feb 2016 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
2 Feb 2016 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
29 Jan 2016 | MYR | 0.1083 | 0.1083 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 32,400 |
28 Jan 2016 | MYR | 0.1035 | 0.1042 | 0.1035 | 0.1042 | 0.1042 | +0.006 (+5.68%) | 93,600 |
27 Jan 2016 | MYR | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0 (0.0%) | 0 |
26 Jan 2016 | MYR | 0.0993 | 0.0993 | 0.0986 | 0.0986 | 0.0986 | -0.013 (-11.25%) | 39,600 |
22 Jan 2016 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
21 Jan 2016 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 57,600 |
20 Jan 2016 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
19 Jan 2016 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
18 Jan 2016 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
15 Jan 2016 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
14 Jan 2016 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
13 Jan 2016 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
12 Jan 2016 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
11 Jan 2016 | MYR | 0.1125 | 0.1125 | 0.1111 | 0.1111 | 0.1111 | -0.003 (-2.46%) | 50,400 |
8 Jan 2016 | MYR | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.0 (0.0%) | 0 |
7 Jan 2016 | MYR | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | +0.003 (+2.52%) | 28,800 |
6 Jan 2016 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
5 Jan 2016 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
4 Jan 2016 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | -0.011 (-9.08%) | 36,000 |
31 Dec 2015 | MYR | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
30 Dec 2015 | MYR | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
29 Dec 2015 | MYR | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
28 Dec 2015 | MYR | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
23 Dec 2015 | MYR | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
22 Dec 2015 | MYR | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |