Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
22 Sep 2015 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 Sep 2015 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Sep 2015 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
17 Sep 2015 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Sep 2015 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Sep 2015 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 Sep 2015 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
10 Sep 2015 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 Sep 2015 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Sep 2015 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.004 (-2.72%) | 21,600 |
7 Sep 2015 | MYR | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
4 Sep 2015 | MYR | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | -0.003 (-2.13%) | 28,800 |
3 Sep 2015 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
2 Sep 2015 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
1 Sep 2015 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
28 Aug 2015 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
27 Aug 2015 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | -0.006 (-4.51%) | 5,040 |
26 Aug 2015 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
25 Aug 2015 | MYR | 0.1368 | 0.1375 | 0.1347 | 0.1375 | 0.1375 | -0.008 (-5.69%) | 57,600 |
24 Aug 2015 | MYR | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.0 (0.0%) | 0 |
21 Aug 2015 | MYR | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.0 (0.0%) | 0 |
20 Aug 2015 | MYR | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.0 (0.0%) | 0 |
19 Aug 2015 | MYR | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.0 (0.0%) | 0 |
18 Aug 2015 | MYR | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.0 (0.0%) | 28,800 |
17 Aug 2015 | MYR | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.0 (0.0%) | 0 |
14 Aug 2015 | MYR | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.0 (0.0%) | 0 |
13 Aug 2015 | MYR | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.0 (0.0%) | 0 |
12 Aug 2015 | MYR | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.0 (0.0%) | 0 |
11 Aug 2015 | MYR | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | +0.003 (+1.89%) | 7,200 |