Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | MYR | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
25 Jun 2015 | MYR | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | +0.01 (+6.78%) | 36,000 |
24 Jun 2015 | MYR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
23 Jun 2015 | MYR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
22 Jun 2015 | MYR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
19 Jun 2015 | MYR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
18 Jun 2015 | MYR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | -0.003 (-1.85%) | 7,200 |
17 Jun 2015 | MYR | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.0 (0.0%) | 0 |
16 Jun 2015 | MYR | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.0 (0.0%) | 0 |
15 Jun 2015 | MYR | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | -0.026 (-15.33%) | 57,600 |
12 Jun 2015 | MYR | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
11 Jun 2015 | MYR | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
10 Jun 2015 | MYR | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
9 Jun 2015 | MYR | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
8 Jun 2015 | MYR | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 72,000 |
5 Jun 2015 | MYR | 0.1389 | 0.1722 | 0.1389 | 0.1722 | 0.1722 | +0.032 (+22.74%) | 158,400 |
4 Jun 2015 | MYR | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
3 Jun 2015 | MYR | 0.1389 | 0.1403 | 0.1389 | 0.1403 | 0.1403 | +0.002 (+1.52%) | 39,600 |
2 Jun 2015 | MYR | 0.1368 | 0.1382 | 0.1368 | 0.1382 | 0.1382 | -0.001 (-0.50%) | 57,600 |
1 Jun 2015 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | +0.001 (+1.02%) | 36,000 |
29 May 2015 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
28 May 2015 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
27 May 2015 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -0.022 (-13.90%) | 7,200 |
26 May 2015 | MYR | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.0 (0.0%) | 0 |
25 May 2015 | MYR | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | +0.001 (+0.88%) | 36,000 |
22 May 2015 | MYR | 0.1597 | 0.1694 | 0.1583 | 0.1583 | 0.1583 | -0.008 (-5.04%) | 56,160 |
21 May 2015 | MYR | 0.1667 | 0.1736 | 0.1667 | 0.1667 | 0.1667 | +0.007 (+4.38%) | 410,400 |
20 May 2015 | MYR | 0.1569 | 0.1597 | 0.1556 | 0.1597 | 0.1597 | +0.007 (+4.52%) | 362,880 |
19 May 2015 | MYR | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | -0.003 (-1.80%) | 72,000 |
18 May 2015 | MYR | 0.134 | 0.1583 | 0.134 | 0.1556 | 0.1556 | +0.033 (+26.61%) | 556,560 |