Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | MYR | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
31 Mar 2015 | MYR | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
30 Mar 2015 | MYR | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
27 Mar 2015 | MYR | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
26 Mar 2015 | MYR | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
25 Mar 2015 | MYR | 0.125 | 0.125 | 0.1222 | 0.1222 | 0.1222 | -0.004 (-2.78%) | 28,800 |
24 Mar 2015 | MYR | 0.1333 | 0.1333 | 0.125 | 0.1257 | 0.1257 | -0.008 (-5.70%) | 65,520 |
23 Mar 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
20 Mar 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
19 Mar 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
18 Mar 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
17 Mar 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
16 Mar 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 72,000 |
13 Mar 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
12 Mar 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
11 Mar 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
10 Mar 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | -0.006 (-4.03%) | 7,200 |
9 Mar 2015 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
6 Mar 2015 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
5 Mar 2015 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | +0.007 (+5.31%) | 71,280 |
4 Mar 2015 | MYR | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
3 Mar 2015 | MYR | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
2 Mar 2015 | MYR | 0.1333 | 0.1333 | 0.1319 | 0.1319 | 0.1319 | -0.002 (-1.57%) | 144,000 |
27 Feb 2015 | MYR | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 288,000 |
26 Feb 2015 | MYR | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
25 Feb 2015 | MYR | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
24 Feb 2015 | MYR | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.001 (+0.53%) | 57,600 |
23 Feb 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
18 Feb 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
17 Feb 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |