Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
13 Feb 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
12 Feb 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 792,000 |
11 Feb 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
10 Feb 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
9 Feb 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
6 Feb 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
5 Feb 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
4 Feb 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
30 Jan 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
29 Jan 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
28 Jan 2015 | MYR | 0.1319 | 0.1333 | 0.1319 | 0.1333 | 0.1333 | +0.001 (+1.06%) | 288,000 |
27 Jan 2015 | MYR | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
26 Jan 2015 | MYR | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
23 Jan 2015 | MYR | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
22 Jan 2015 | MYR | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | -0.001 (-1.05%) | 72,000 |
21 Jan 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
20 Jan 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
19 Jan 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
16 Jan 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 936,000 |
15 Jan 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
14 Jan 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
13 Jan 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
12 Jan 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 360,000 |
9 Jan 2015 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | -0.003 (-2.06%) | 352,800 |
8 Jan 2015 | MYR | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
7 Jan 2015 | MYR | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | +0.004 (+3.18%) | 156,960 |
6 Jan 2015 | MYR | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | +0.003 (+2.09%) | 72,000 |
5 Jan 2015 | MYR | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.0 (0.0%) | 0 |
2 Jan 2015 | MYR | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | -0.01 (-6.98%) | 12,960 |