Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | MYR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
17 Nov 2014 | MYR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
14 Nov 2014 | MYR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
13 Nov 2014 | MYR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
12 Nov 2014 | MYR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
11 Nov 2014 | MYR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
10 Nov 2014 | MYR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
7 Nov 2014 | MYR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
6 Nov 2014 | MYR | 0.1528 | 0.1528 | 0.1431 | 0.1431 | 0.1431 | -0.01 (-6.35%) | 534,240 |
5 Nov 2014 | MYR | 0.1528 | 0.1528 | 0.1431 | 0.1528 | 0.1528 | 0.0 (0.0%) | 499,680 |
4 Nov 2014 | MYR | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
3 Nov 2014 | MYR | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
31 Oct 2014 | MYR | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 216,000 |
30 Oct 2014 | MYR | 0.1417 | 0.1528 | 0.1417 | 0.1528 | 0.1528 | 0.0 (0.0%) | 365,760 |
29 Oct 2014 | MYR | 0.1389 | 0.1528 | 0.1389 | 0.1528 | 0.1528 | 0.0 (0.0%) | 309,600 |
28 Oct 2014 | MYR | 0.1389 | 0.1528 | 0.1389 | 0.1528 | 0.1528 | +0.014 (+10.01%) | 597,600 |
27 Oct 2014 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
24 Oct 2014 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
22 Oct 2014 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
21 Oct 2014 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
20 Oct 2014 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
17 Oct 2014 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
16 Oct 2014 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
15 Oct 2014 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
14 Oct 2014 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
13 Oct 2014 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
10 Oct 2014 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
9 Oct 2014 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | -0.007 (-4.73%) | 93,600 |
8 Oct 2014 | MYR | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.0 (0.0%) | 0 |
7 Oct 2014 | MYR | 0.1389 | 0.1458 | 0.1389 | 0.1458 | 0.1458 | +0.001 (+0.97%) | 216,000 |