Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2014 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
8 Apr 2014 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
7 Apr 2014 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
4 Apr 2014 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
3 Apr 2014 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
2 Apr 2014 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
1 Apr 2014 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
31 Mar 2014 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
28 Mar 2014 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | -0.008 (-7.38%) | 7,200 |
27 Mar 2014 | MYR | 0.1042 | 0.1125 | 0.1042 | 0.1125 | 0.1125 | +0.008 (+7.97%) | 111,600 |
26 Mar 2014 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
25 Mar 2014 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
24 Mar 2014 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | -0.003 (-2.53%) | 311,040 |
21 Mar 2014 | MYR | 0.1042 | 0.1069 | 0.1042 | 0.1069 | 0.1069 | 0.0 (0.0%) | 21,600 |
20 Mar 2014 | MYR | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 143,280 |
19 Mar 2014 | MYR | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |
18 Mar 2014 | MYR | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |
17 Mar 2014 | MYR | 0.1083 | 0.1083 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 72,720 |
14 Mar 2014 | MYR | 0.1056 | 0.1069 | 0.1056 | 0.1069 | 0.1069 | +0.003 (+2.59%) | 338,400 |
13 Mar 2014 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
12 Mar 2014 | MYR | 0.1049 | 0.1049 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 190,800 |
11 Mar 2014 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
10 Mar 2014 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
7 Mar 2014 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
6 Mar 2014 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 7,200 |
5 Mar 2014 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
4 Mar 2014 | MYR | 0.1056 | 0.1056 | 0.1042 | 0.1042 | 0.1042 | -0.001 (-1.33%) | 158,400 |
3 Mar 2014 | MYR | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.0 (0.0%) | 0 |
28 Feb 2014 | MYR | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.0 (0.0%) | 72,000 |
27 Feb 2014 | MYR | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.0 (0.0%) | 593,280 |