Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2014 | MYR | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
9 Jan 2014 | MYR | 0.0972 | 0.0972 | 0.0903 | 0.0972 | 0.0972 | 0.0 (0.0%) | 828,000 |
8 Jan 2014 | MYR | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
7 Jan 2014 | MYR | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 128,160 |
6 Jan 2014 | MYR | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
3 Jan 2014 | MYR | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 36,000 |
2 Jan 2014 | MYR | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
31 Dec 2013 | MYR | 0.1028 | 0.1035 | 0.0972 | 0.0972 | 0.0972 | -0.006 (-6.09%) | 126,000 |
30 Dec 2013 | MYR | 0.1056 | 0.1056 | 0.0972 | 0.1035 | 0.1035 | +0.004 (+3.50%) | 136,800 |
27 Dec 2013 | MYR | 0.0972 | 0.1056 | 0.0972 | 0.1 | 0.1 | -0.006 (-5.30%) | 172,800 |
26 Dec 2013 | MYR | 0.1097 | 0.1097 | 0.1056 | 0.1056 | 0.1056 | -0.003 (-2.49%) | 288,000 |
24 Dec 2013 | MYR | 0.0951 | 0.1111 | 0.0951 | 0.1083 | 0.1083 | +0.013 (+13.88%) | 280,800 |
23 Dec 2013 | MYR | 0.0903 | 0.0951 | 0.0903 | 0.0951 | 0.0951 | +0.013 (+16.12%) | 147,600 |
20 Dec 2013 | MYR | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | +0.003 (+3.41%) | 7,200 |
19 Dec 2013 | MYR | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
18 Dec 2013 | MYR | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | +0.001 (+1.80%) | 2,880 |
17 Dec 2013 | MYR | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
16 Dec 2013 | MYR | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 172,800 |
13 Dec 2013 | MYR | 0.0764 | 0.0778 | 0.0764 | 0.0778 | 0.0778 | +0.001 (+1.83%) | 108,000 |
12 Dec 2013 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 194,400 |
11 Dec 2013 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 14,400 |
10 Dec 2013 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 84,960 |
9 Dec 2013 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
6 Dec 2013 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | +0.006 (+8.99%) | 27,360 |
5 Dec 2013 | MYR | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
4 Dec 2013 | MYR | 0.05 | 0.0701 | 0.05 | 0.0701 | 0.0701 | +0.001 (+1.01%) | 2,880 |
3 Dec 2013 | MYR | 0.041 | 0.0736 | 0.041 | 0.0694 | 0.0694 | -0.008 (-10.80%) | 360 |
2 Dec 2013 | MYR | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
29 Nov 2013 | MYR | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
28 Nov 2013 | MYR | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |