Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | MYR | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
18 Apr 2013 | MYR | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | -0.007 (-10.72%) | 70,560 |
17 Apr 2013 | MYR | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | +0.001 (+2.19%) | 6,480 |
16 Apr 2013 | MYR | 0.0639 | 0.0639 | 0.0625 | 0.0639 | 0.0639 | +0.007 (+12.30%) | 59,760 |
15 Apr 2013 | MYR | 0.0625 | 0.0625 | 0.0569 | 0.0569 | 0.0569 | +0.004 (+7.77%) | 172,800 |
12 Apr 2013 | MYR | 0.0625 | 0.0625 | 0.0528 | 0.0528 | 0.0528 | -0.006 (-10.51%) | 90,000 |
11 Apr 2013 | MYR | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
10 Apr 2013 | MYR | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.003 (+6.12%) | 7,200 |
9 Apr 2013 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
8 Apr 2013 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
5 Apr 2013 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
4 Apr 2013 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
3 Apr 2013 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
2 Apr 2013 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
1 Apr 2013 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
29 Mar 2013 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
28 Mar 2013 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
27 Mar 2013 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 21,600 |
26 Mar 2013 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
25 Mar 2013 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
22 Mar 2013 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
21 Mar 2013 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
20 Mar 2013 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
19 Mar 2013 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
18 Mar 2013 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
15 Mar 2013 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
14 Mar 2013 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
13 Mar 2013 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
12 Mar 2013 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
11 Mar 2013 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | +0.001 (+2.58%) | 74,880 |