Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2012 | MYR | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
4 Dec 2012 | MYR | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
3 Dec 2012 | MYR | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
30 Nov 2012 | MYR | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
29 Nov 2012 | MYR | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
28 Nov 2012 | MYR | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
27 Nov 2012 | MYR | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
26 Nov 2012 | MYR | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | -0.001 (-1.19%) | 72,000 |
23 Nov 2012 | MYR | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
22 Nov 2012 | MYR | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
21 Nov 2012 | MYR | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
20 Nov 2012 | MYR | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
19 Nov 2012 | MYR | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
16 Nov 2012 | MYR | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
14 Nov 2012 | MYR | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+1.20%) | 107,280 |
12 Nov 2012 | MYR | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | +0.001 (+1.22%) | 72,000 |
9 Nov 2012 | MYR | 0.0583 | 0.0583 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 144,000 |
8 Nov 2012 | MYR | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
7 Nov 2012 | MYR | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 21,600 |
6 Nov 2012 | MYR | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 28,800 |
5 Nov 2012 | MYR | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
2 Nov 2012 | MYR | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
1 Nov 2012 | MYR | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
31 Oct 2012 | MYR | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
30 Oct 2012 | MYR | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
29 Oct 2012 | MYR | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | +0.001 (+2.31%) | 10,800 |
25 Oct 2012 | MYR | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
24 Oct 2012 | MYR | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
23 Oct 2012 | MYR | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
22 Oct 2012 | MYR | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |