Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2012 | MYR | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
18 Oct 2012 | MYR | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
17 Oct 2012 | MYR | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
16 Oct 2012 | MYR | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
15 Oct 2012 | MYR | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | -0.003 (-5.70%) | 72,000 |
12 Oct 2012 | MYR | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
11 Oct 2012 | MYR | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
10 Oct 2012 | MYR | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
9 Oct 2012 | MYR | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
8 Oct 2012 | MYR | 0.0556 | 0.0597 | 0.0444 | 0.0597 | 0.0597 | 0.0 (0.0%) | 198,000 |
5 Oct 2012 | MYR | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
4 Oct 2012 | MYR | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | -0.001 (-1.16%) | 122,400 |
3 Oct 2012 | MYR | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
2 Oct 2012 | MYR | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
1 Oct 2012 | MYR | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
28 Sep 2012 | MYR | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
27 Sep 2012 | MYR | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | -0.003 (-4.43%) | 720 |
26 Sep 2012 | MYR | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
25 Sep 2012 | MYR | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
24 Sep 2012 | MYR | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
21 Sep 2012 | MYR | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
20 Sep 2012 | MYR | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
19 Sep 2012 | MYR | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
18 Sep 2012 | MYR | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
14 Sep 2012 | MYR | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
13 Sep 2012 | MYR | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
12 Sep 2012 | MYR | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | -0.005 (-7.20%) | 10,800 |
11 Sep 2012 | MYR | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
10 Sep 2012 | MYR | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
7 Sep 2012 | MYR | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |