Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 140,000 |
25 Apr 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 14,000 |
24 Apr 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 80,000 |
22 Apr 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 40,000 |
18 Apr 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 0 |
17 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 80,000 |
16 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 20,000 |
15 Apr 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.049 | 0.051 | 0.044 | 0.051 | 0.051 | +0.002 (+4.08%) | 460,000 |
10 Apr 2024 | HKD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | +0.004 (+8.89%) | 120,000 |
9 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.004 (+9.76%) | 120,000 |
8 Apr 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.045 | 0.045 | 0.04 | 0.041 | 0.041 | -0.003 (-6.82%) | 630,000 |
3 Apr 2024 | HKD | 0.05 | 0.05 | 0.044 | 0.044 | 0.044 | -0.01 (-18.52%) | 720,000 |
2 Apr 2024 | HKD | 0.056 | 0.056 | 0.051 | 0.054 | 0.054 | -0.001 (-1.82%) | 300,000 |
28 Mar 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 20,000 |
26 Mar 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 20,000 |
21 Mar 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 60,000 |
20 Mar 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 0 |
19 Mar 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 40,000 |
18 Mar 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 20,000 |
15 Mar 2024 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | -0.004 (-6.67%) | 40,000 |
14 Mar 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 60,000 |