Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 20,000 |
21 Mar 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 60,000 |
20 Mar 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 0 |
19 Mar 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 40,000 |
18 Mar 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 20,000 |
15 Mar 2024 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | -0.004 (-6.67%) | 40,000 |
14 Mar 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 60,000 |
12 Mar 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 80,000 |
11 Mar 2024 | HKD | 0.06 | 0.06 | 0.058 | 0.06 | 0.06 | -0.001 (-1.64%) | 182,000 |
8 Mar 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.002 (+3.39%) | 20,000 |
7 Mar 2024 | HKD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | -0.009 (-13.24%) | 120,000 |
6 Mar 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.004 (+6.25%) | 40,000 |
4 Mar 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 40,000 |
29 Feb 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 0 |
28 Feb 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.005 (+7.81%) | 20,000 |
27 Feb 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.003 (+4.92%) | 0 |
26 Feb 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 400,000 |
23 Feb 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 140,000 |
22 Feb 2024 | HKD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | -0.001 (-1.41%) | 540,000 |
21 Feb 2024 | HKD | 0.065 | 0.071 | 0.065 | 0.071 | 0.071 | -0.001 (-1.39%) | 160,000 |
20 Feb 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 100,000 |
19 Feb 2024 | HKD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | +0.005 (+7.35%) | 40,000 |
16 Feb 2024 | HKD | 0.068 | 0.074 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 20,000 |
15 Feb 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 740,000 |
14 Feb 2024 | HKD | 0.072 | 0.073 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 320,000 |
9 Feb 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |