Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.095 | 0.095 | 0.081 | 0.084 | 0.084 | -0.011 (-11.58%) | 1,696,000 |
22 Dec 2023 | HKD | 0.099 | 0.099 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 475,000 |
21 Dec 2023 | HKD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 700,000 |
20 Dec 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.015 (-12.61%) | 61,000 |
19 Dec 2023 | HKD | 0.105 | 0.119 | 0.105 | 0.119 | 0.119 | +0.015 (+14.42%) | 85,000 |
18 Dec 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.006 (-5.45%) | 1,120,000 |
15 Dec 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.11 | 0.112 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 220,000 |
7 Dec 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 400,000 |
28 Nov 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 20,000 |
27 Nov 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.106 | 0.125 | 0.106 | 0.125 | 0.125 | 0.0 (0.0%) | 240,000 |
23 Nov 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+0.81%) | 460,000 |
14 Nov 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |