Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.006 (+5.08%) | 21,000 |
10 Nov 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.098 | 0.118 | 0.098 | 0.118 | 0.118 | +0.008 (+7.27%) | 140,000 |
8 Nov 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.096 | 0.11 | 0.096 | 0.11 | 0.11 | +0.005 (+4.76%) | 290,000 |
6 Nov 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 90,000 |
3 Nov 2023 | HKD | 0.105 | 0.112 | 0.105 | 0.105 | 0.105 | +0.004 (+3.96%) | 40,000 |
2 Nov 2023 | HKD | 0.096 | 0.101 | 0.096 | 0.101 | 0.101 | 0.0 (0.0%) | 60,000 |
1 Nov 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.096 | 0.101 | 0.096 | 0.101 | 0.101 | 0.0 (0.0%) | 60,000 |
30 Oct 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 20,000 |
26 Oct 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.095 | 0.1 | 0.093 | 0.1 | 0.1 | -0.003 (-2.91%) | 560,000 |
20 Oct 2023 | HKD | 0.107 | 0.107 | 0.093 | 0.103 | 0.103 | -0.005 (-4.63%) | 1,260,000 |
19 Oct 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.112 | 0.112 | 0.105 | 0.108 | 0.108 | -0.01 (-8.47%) | 1,440,000 |
13 Oct 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 30,000 |
12 Oct 2023 | HKD | 0.12 | 0.124 | 0.118 | 0.12 | 0.12 | -0.02 (-14.29%) | 380,000 |
11 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
10 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 20,000 |
6 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 102,000 |
5 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 20,000 |
4 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.008 (-5.41%) | 40,000 |