Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | HKD | 0.107 | 0.107 | 0.093 | 0.103 | 0.103 | -0.005 (-4.63%) | 1,260,000 |
19 Oct 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.112 | 0.112 | 0.105 | 0.108 | 0.108 | -0.01 (-8.47%) | 1,440,000 |
13 Oct 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 30,000 |
12 Oct 2023 | HKD | 0.12 | 0.124 | 0.118 | 0.12 | 0.12 | -0.02 (-14.29%) | 380,000 |
11 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
10 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 20,000 |
6 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 102,000 |
5 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 20,000 |
4 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.008 (-5.41%) | 40,000 |
28 Sep 2023 | HKD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | +0.008 (+5.71%) | 120,000 |
27 Sep 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.007 (+5.26%) | 200,000 |
26 Sep 2023 | HKD | 0.112 | 0.135 | 0.11 | 0.133 | 0.133 | +0.012 (+9.92%) | 380,000 |
25 Sep 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.029 (-19.33%) | 140,000 |
22 Sep 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 0 |
21 Sep 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 320,000 |
18 Sep 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.001 (+0.65%) | 240,000 |
15 Sep 2023 | HKD | 0.145 | 0.159 | 0.145 | 0.153 | 0.153 | +0.008 (+5.52%) | 3,780,000 |
14 Sep 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 40,000 |
13 Sep 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 88,000 |
12 Sep 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 80,000 |
11 Sep 2023 | HKD | 0.13 | 0.148 | 0.13 | 0.147 | 0.147 | +0.022 (+17.60%) | 5,460,878 |
7 Sep 2023 | HKD | 0.127 | 0.127 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 80,000 |