Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.043 | 0.043 | 0.04 | 0.041 | 0.041 | -0.01 (-19.61%) | 1,560,000 |
9 May 2024 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 100,000 |
8 May 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 0 |
6 May 2024 | HKD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | +0.004 (+8.16%) | 400,000 |
3 May 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.004 (+8.89%) | 20,000 |
2 May 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 20,000 |
30 Apr 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 8,000 |
29 Apr 2024 | HKD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.003 (+6.38%) | 40,000 |
26 Apr 2024 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 140,000 |
25 Apr 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 14,000 |
24 Apr 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 80,000 |
22 Apr 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 40,000 |
18 Apr 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 0 |
17 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 80,000 |
16 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 20,000 |
15 Apr 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.049 | 0.051 | 0.044 | 0.051 | 0.051 | +0.002 (+4.08%) | 460,000 |
10 Apr 2024 | HKD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | +0.004 (+8.89%) | 120,000 |
9 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.004 (+9.76%) | 120,000 |
8 Apr 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.045 | 0.045 | 0.04 | 0.041 | 0.041 | -0.003 (-6.82%) | 630,000 |
3 Apr 2024 | HKD | 0.05 | 0.05 | 0.044 | 0.044 | 0.044 | -0.01 (-18.52%) | 720,000 |
2 Apr 2024 | HKD | 0.056 | 0.056 | 0.051 | 0.054 | 0.054 | -0.001 (-1.82%) | 300,000 |
28 Mar 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 20,000 |
26 Mar 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |