| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | HKD | 0.019 | 0.022 | 0.019 | 0.021 | 0.021 | +0.002 (+10.53%) | 4,755,000 |
| 2 May 2024 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 460,000 |
| 30 Apr 2024 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 365,000 |
| 29 Apr 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 220,000 |
| 26 Apr 2024 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 555,000 |
| 25 Apr 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | HKD | 0.019 | 0.022 | 0.019 | 0.021 | 0.021 | +0.002 (+10.53%) | 4,415,000 |
| 23 Apr 2024 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 365,000 |
| 22 Apr 2024 | HKD | 0.019 | 0.019 | 0.016 | 0.019 | 0.019 | -0.001 (-5%) | 6,185,000 |
| 19 Apr 2024 | HKD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 4,860,000 |
| 18 Apr 2024 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 30,000 |
| 17 Apr 2024 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 410,000 |
| 16 Apr 2024 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,005,000 |
| 15 Apr 2024 | HKD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 3,965,000 |
| 12 Apr 2024 | HKD | 0.029 | 0.03 | 0.021 | 0.022 | 0.022 | -0.005 (-18.52%) | 11,935,000 |
| 11 Apr 2024 | HKD | 0.02 | 0.03 | 0.02 | 0.027 | 0.027 | +0.007 (+35%) | 28,035,000 |
| 10 Apr 2024 | HKD | 0.022 | 0.022 | 0.019 | 0.02 | 0.02 | -0.002 (-9.09%) | 4,785,000 |
| 9 Apr 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 400,000 |
| 8 Apr 2024 | HKD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 4,760,000 |
| 5 Apr 2024 | HKD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,335,000 |
| 3 Apr 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,385,000 |
| 2 Apr 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 4,760,000 |
| 28 Mar 2024 | HKD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 990,000 |
| 27 Mar 2024 | HKD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 1,190,000 |
| 26 Mar 2024 | HKD | 0.02 | 0.021 | 0.018 | 0.019 | 0.019 | -0.002 (-9.52%) | 1,940,000 |
| 25 Mar 2024 | HKD | 0.02 | 0.021 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 3,180,000 |
| 22 Mar 2024 | HKD | 0.024 | 0.024 | 0.019 | 0.021 | 0.021 | -0.003 (-12.50%) | 11,275,000 |
| 21 Mar 2024 | HKD | 0.028 | 0.029 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 4,960,000 |
| 20 Mar 2024 | HKD | 0.02 | 0.028 | 0.018 | 0.025 | 0.025 | +0.007 (+38.89%) | 42,390,000 |
| 19 Mar 2024 | HKD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 845,000 |
