Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 3,035 | 3,059 | 3,029 | 3,059 | 3,059 | +69.5 (+2.32%) | 2,682,100 |
1 Jul 2021 | USD | 2,989.5 | 2,989.5 | 2,989.5 | 2,989.5 | 2,989.5 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 2,989.5 | 2,989.5 | 2,989.5 | 2,989.5 | 2,989.5 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 2,989.5 | 2,989.5 | 2,989.5 | 2,989.5 | 2,989.5 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 2,989.5 | 2,989.5 | 2,989.5 | 2,989.5 | 2,989.5 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 2,989.5 | 2,989.5 | 2,989.5 | 2,989.5 | 2,989.5 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 2,989.5 | 2,989.5 | 2,989.5 | 2,989.5 | 2,989.5 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 2,989.5 | 2,989.5 | 2,989.5 | 2,989.5 | 2,989.5 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 2,989.5 | 2,989.5 | 2,989.5 | 2,989.5 | 2,989.5 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 2,989.5 | 2,989.5 | 2,989.5 | 2,989.5 | 2,989.5 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 3,005 | 3,022 | 2,986 | 2,989.5 | 2,989.5 | -70.5 (-2.30%) | 5,327,000 |
17 Jun 2021 | USD | 3,072 | 3,088 | 3,060 | 3,060 | 3,060 | -9 (-0.29%) | 2,163,000 |
16 Jun 2021 | USD | 3,056 | 3,092 | 3,053 | 3,069 | 3,069 | +17 (+0.56%) | 2,522,000 |
15 Jun 2021 | USD | 3,041 | 3,059 | 3,024 | 3,052 | 3,052 | -5 (-0.16%) | 2,346,900 |
14 Jun 2021 | USD | 3,079 | 3,088 | 3,050 | 3,057 | 3,057 | -3 (-0.10%) | 1,849,600 |
11 Jun 2021 | USD | 3,073 | 3,075 | 3,036 | 3,060 | 3,060 | -12 (-0.39%) | 2,643,000 |
10 Jun 2021 | USD | 3,056 | 3,079 | 3,041 | 3,072 | 3,072 | -7 (-0.23%) | 3,127,200 |
9 Jun 2021 | USD | 3,081 | 3,088 | 3,056 | 3,079 | 3,079 | +9 (+0.29%) | 2,731,600 |
8 Jun 2021 | USD | 3,066 | 3,100 | 3,060 | 3,070 | 3,070 | -18 (-0.58%) | 3,139,500 |
7 Jun 2021 | USD | 3,076 | 3,097 | 3,066 | 3,088 | 3,088 | +12 (+0.39%) | 2,310,400 |
4 Jun 2021 | USD | 3,060 | 3,076 | 3,046 | 3,076 | 3,076 | -135 (-4.20%) | 2,471,000 |
3 Jun 2021 | USD | 3,211 | 3,211 | 3,211 | 3,211 | 3,211 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 3,211 | 3,211 | 3,211 | 3,211 | 3,211 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 3,211 | 3,211 | 3,211 | 3,211 | 3,211 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 3,211 | 3,211 | 3,211 | 3,211 | 3,211 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 3,211 | 3,211 | 3,211 | 3,211 | 3,211 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 3,211 | 3,211 | 3,211 | 3,211 | 3,211 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 3,211 | 3,211 | 3,211 | 3,211 | 3,211 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 3,211 | 3,211 | 3,211 | 3,211 | 3,211 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 3,211 | 3,211 | 3,211 | 3,211 | 3,211 | 0.0 (0.0%) | 0 |