| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2002 | USD | 857 | 872 | 854 | 872 | 872 | +21 (+2.47%) | 4,240,000 |
| 1 Jul 2002 | USD | 865 | 867 | 851 | 851 | 851 | -16 (-1.85%) | 2,786,000 |
| 28 Jun 2002 | USD | 850 | 874 | 848 | 867 | 867 | +37 (+4.46%) | 7,147,000 |
| 27 Jun 2002 | USD | 825 | 843 | 824 | 830 | 830 | +19 (+2.34%) | 4,287,000 |
| 26 Jun 2002 | USD | 830 | 830 | 811 | 811 | 811 | -22 (-2.64%) | 4,931,000 |
| 25 Jun 2002 | USD | 835 | 848 | 830 | 833 | 833 | +4 (+0.48%) | 4,829,000 |
| 24 Jun 2002 | USD | 835 | 835 | 821 | 829 | 829 | -14 (-1.66%) | 7,059,000 |
| 21 Jun 2002 | USD | 840 | 843 | 833 | 843 | 843 | -1 (-0.12%) | 3,207,000 |
| 20 Jun 2002 | USD | 836 | 844 | 826 | 844 | 844 | 0.0 (0.0%) | 5,232,000 |
| 19 Jun 2002 | USD | 867 | 875 | 840 | 844 | 844 | -22 (-2.54%) | 4,290,000 |
| 18 Jun 2002 | USD | 866 | 877 | 858 | 866 | 866 | +30 (+3.59%) | 5,155,000 |
| 17 Jun 2002 | USD | 880 | 883 | 834 | 836 | 836 | -49 (-5.54%) | 6,653,000 |
| 14 Jun 2002 | USD | 910 | 910 | 880 | 885 | 885 | -29 (-3.17%) | 7,619,000 |
| 13 Jun 2002 | USD | 927 | 929 | 909 | 914 | 914 | -3 (-0.33%) | 3,539,000 |
| 12 Jun 2002 | USD | 925 | 933 | 911 | 917 | 917 | -14 (-1.50%) | 2,985,000 |
| 11 Jun 2002 | USD | 926 | 938 | 925 | 931 | 931 | 0.0 (0.0%) | 2,495,000 |
| 10 Jun 2002 | USD | 940 | 940 | 924 | 931 | 931 | +1 (+0.11%) | 1,680,000 |
| 7 Jun 2002 | USD | 948 | 948 | 915 | 930 | 930 | -20 (-2.11%) | 4,574,000 |
| 6 Jun 2002 | USD | 949 | 956 | 945 | 950 | 950 | +1 (+0.11%) | 5,767,000 |
| 5 Jun 2002 | USD | 950 | 950 | 943 | 949 | 949 | 0.0 (0.0%) | 3,156,000 |
| 4 Jun 2002 | USD | 951 | 952 | 937 | 949 | 949 | -3 (-0.32%) | 5,119,000 |
| 3 Jun 2002 | USD | 944 | 962 | 941 | 952 | 952 | +4 (+0.42%) | 7,121,000 |
| 31 May 2002 | USD | 949 | 959 | 940 | 948 | 948 | -1 (-0.11%) | 8,533,000 |
| 30 May 2002 | USD | 945 | 950 | 942 | 949 | 949 | +11 (+1.17%) | 10,517,000 |
| 29 May 2002 | USD | 940 | 946 | 928 | 938 | 938 | -12 (-1.26%) | 17,727,000 |
| 28 May 2002 | USD | 960 | 964 | 944 | 950 | 950 | -30 (-3.06%) | 22,474,000 |
| 27 May 2002 | USD | 991 | 1,002 | 980 | 980 | 980 | -20 (-2%) | 5,735,000 |
| 24 May 2002 | USD | 1,007 | 1,010 | 990 | 1,000 | 1,000 | -34 (-3.29%) | 7,618,000 |
| 23 May 2002 | USD | 1,049 | 1,055 | 1,020 | 1,034 | 1,034 | -35 (-3.27%) | 9,842,000 |
| 22 May 2002 | USD | 1,033 | 1,069 | 1,032 | 1,069 | 1,069 | +31 (+2.99%) | 5,318,000 |
