| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2002 | USD | 1,017 | 1,048 | 1,016 | 1,038 | 1,038 | +23 (+2.27%) | 4,661,000 |
| 20 May 2002 | USD | 1,032 | 1,032 | 1,007 | 1,015 | 1,015 | -18 (-1.74%) | 4,026,000 |
| 17 May 2002 | USD | 1,030 | 1,044 | 1,026 | 1,033 | 1,033 | -10 (-0.96%) | 4,301,000 |
| 16 May 2002 | USD | 1,034 | 1,049 | 1,023 | 1,043 | 1,043 | +5 (+0.48%) | 3,273,000 |
| 15 May 2002 | USD | 1,030 | 1,049 | 1,021 | 1,038 | 1,038 | +28 (+2.77%) | 5,652,000 |
| 14 May 2002 | USD | 1,017 | 1,021 | 1,003 | 1,010 | 1,010 | -2 (-0.20%) | 2,895,000 |
| 13 May 2002 | USD | 1,022 | 1,031 | 1,003 | 1,012 | 1,012 | -14 (-1.36%) | 3,774,000 |
| 10 May 2002 | USD | 1,020 | 1,031 | 1,009 | 1,026 | 1,026 | +1 (+0.10%) | 3,386,000 |
| 9 May 2002 | USD | 1,020 | 1,032 | 1,013 | 1,025 | 1,025 | +15 (+1.49%) | 4,192,000 |
| 8 May 2002 | USD | 1,001 | 1,015 | 1,001 | 1,010 | 1,010 | +4 (+0.40%) | 2,603,000 |
| 7 May 2002 | USD | 1,000 | 1,009 | 994 | 1,006 | 1,006 | +16 (+1.62%) | 4,591,000 |
| 6 May 2002 | USD | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
| 2 May 2002 | USD | 984 | 998 | 978 | 990 | 990 | +15 (+1.54%) | 2,144,000 |
| 1 May 2002 | USD | 976 | 986 | 968 | 975 | 975 | +12 (+1.25%) | 1,917,000 |
| 30 Apr 2002 | USD | 964 | 975 | 960 | 963 | 963 | -2 (-0.21%) | 1,713,000 |
| 29 Apr 2002 | USD | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
| 26 Apr 2002 | USD | 959 | 965 | 933 | 965 | 965 | +6 (+0.63%) | 2,673,000 |
| 25 Apr 2002 | USD | 979 | 981 | 945 | 959 | 959 | -30 (-3.03%) | 2,345,000 |
| 24 Apr 2002 | USD | 997 | 999 | 985 | 989 | 989 | -6 (-0.60%) | 1,366,000 |
| 23 Apr 2002 | USD | 995 | 1,002 | 987 | 995 | 995 | -5 (-0.50%) | 2,166,000 |
| 22 Apr 2002 | USD | 985 | 1,001 | 985 | 1,000 | 1,000 | +25 (+2.56%) | 3,085,000 |
| 19 Apr 2002 | USD | 975 | 976 | 956 | 975 | 975 | -3 (-0.31%) | 2,109,000 |
| 18 Apr 2002 | USD | 972 | 980 | 966 | 978 | 978 | +2 (+0.20%) | 2,756,000 |
| 17 Apr 2002 | USD | 961 | 977 | 957 | 976 | 976 | +20 (+2.09%) | 3,777,000 |
| 16 Apr 2002 | USD | 942 | 967 | 936 | 956 | 956 | +12 (+1.27%) | 2,610,000 |
| 15 Apr 2002 | USD | 929 | 946 | 919 | 944 | 944 | +17 (+1.83%) | 1,966,000 |
| 12 Apr 2002 | USD | 930 | 939 | 914 | 927 | 927 | -12 (-1.28%) | 2,797,000 |
| 11 Apr 2002 | USD | 957 | 957 | 936 | 939 | 939 | -8 (-0.84%) | 1,535,000 |
| 10 Apr 2002 | USD | 960 | 961 | 938 | 947 | 947 | -13 (-1.35%) | 3,515,000 |
