| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2002 | USD | 986 | 986 | 951 | 960 | 960 | -17 (-1.74%) | 2,178,000 |
| 8 Apr 2002 | USD | 983 | 985 | 960 | 977 | 977 | -7 (-0.71%) | 2,039,000 |
| 5 Apr 2002 | USD | 999 | 999 | 975 | 984 | 984 | -22 (-2.19%) | 6,318,000 |
| 4 Apr 2002 | USD | 1,000 | 1,021 | 986 | 1,006 | 1,006 | +16 (+1.62%) | 7,699,000 |
| 3 Apr 2002 | USD | 964 | 998 | 958 | 990 | 990 | +36 (+3.77%) | 6,812,000 |
| 2 Apr 2002 | USD | 904 | 960 | 897 | 954 | 954 | +50 (+5.53%) | 5,046,000 |
| 1 Apr 2002 | USD | 948 | 948 | 904 | 904 | 904 | -37 (-3.93%) | 6,068,000 |
| 29 Mar 2002 | USD | 1,008 | 1,008 | 941 | 941 | 941 | -58 (-5.81%) | 4,807,000 |
| 28 Mar 2002 | USD | 992 | 1,003 | 978 | 999 | 999 | +37 (+3.85%) | 2,956,000 |
| 27 Mar 2002 | USD | 925 | 990 | 925 | 962 | 962 | +34 (+3.66%) | 2,696,000 |
| 26 Mar 2002 | USD | 917 | 950 | 917 | 928 | 928 | -13 (-1.38%) | 3,129,000 |
| 25 Mar 2002 | USD | 945 | 982 | 932 | 941 | 941 | -1 (-0.11%) | 3,636,000 |
| 22 Mar 2002 | USD | 985 | 989 | 941 | 942 | 942 | -50 (-5.04%) | 4,094,000 |
| 21 Mar 2002 | USD | 992 | 992 | 992 | 992 | 992 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | USD | 1,022 | 1,030 | 968 | 992 | 992 | -39 (-3.78%) | 5,526,000 |
| 19 Mar 2002 | USD | 1,023 | 1,035 | 1,010 | 1,031 | 1,031 | +18 (+1.78%) | 3,324,000 |
| 18 Mar 2002 | USD | 1,030 | 1,030 | 1,011 | 1,013 | 1,013 | -18 (-1.75%) | 3,258,000 |
| 15 Mar 2002 | USD | 1,006 | 1,031 | 996 | 1,031 | 1,031 | +41 (+4.14%) | 5,546,000 |
| 14 Mar 2002 | USD | 1,000 | 1,000 | 968 | 990 | 990 | 0.0 (0.0%) | 2,394,000 |
| 13 Mar 2002 | USD | 980 | 1,019 | 979 | 990 | 990 | -18 (-1.79%) | 3,735,000 |
| 12 Mar 2002 | USD | 1,020 | 1,037 | 998 | 1,008 | 1,008 | -22 (-2.14%) | 4,097,000 |
| 11 Mar 2002 | USD | 979 | 1,030 | 973 | 1,030 | 1,030 | +65 (+6.74%) | 4,806,000 |
| 8 Mar 2002 | USD | 1,006 | 1,006 | 958 | 965 | 965 | -1 (-0.10%) | 8,229,000 |
| 7 Mar 2002 | USD | 950 | 989 | 935 | 966 | 966 | +16 (+1.68%) | 4,717,000 |
| 6 Mar 2002 | USD | 960 | 980 | 945 | 950 | 950 | -30 (-3.06%) | 3,137,000 |
| 5 Mar 2002 | USD | 1,006 | 1,006 | 965 | 980 | 980 | -16 (-1.61%) | 3,795,000 |
| 4 Mar 2002 | USD | 964 | 1,005 | 963 | 996 | 996 | +71 (+7.68%) | 4,548,000 |
| 1 Mar 2002 | USD | 919 | 934 | 913 | 925 | 925 | -4 (-0.43%) | 2,551,000 |
| 28 Feb 2002 | USD | 945 | 953 | 929 | 929 | 929 | -19 (-2.00%) | 2,007,000 |
| 27 Feb 2002 | USD | 915 | 948 | 906 | 948 | 948 | +53 (+5.92%) | 2,557,000 |
