| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2002 | USD | 815 | 830 | 801 | 820 | 820 | -25 (-2.96%) | 2,605,000 |
| 14 Jan 2002 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
| 11 Jan 2002 | USD | 857 | 859 | 830 | 845 | 845 | -8 (-0.94%) | 3,519,000 |
| 10 Jan 2002 | USD | 869 | 873 | 834 | 853 | 853 | -16 (-1.84%) | 2,358,000 |
| 9 Jan 2002 | USD | 871 | 884 | 861 | 869 | 869 | -2 (-0.23%) | 2,332,000 |
| 8 Jan 2002 | USD | 877 | 883 | 853 | 871 | 871 | -8 (-0.91%) | 3,409,000 |
| 7 Jan 2002 | USD | 860 | 885 | 855 | 879 | 879 | +14 (+1.62%) | 1,778,000 |
| 4 Jan 2002 | USD | 871 | 885 | 858 | 865 | 865 | +14 (+1.65%) | 1,924,000 |
| 3 Jan 2002 | USD | 851 | 851 | 851 | 851 | 851 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 851 | 851 | 851 | 851 | 851 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 851 | 851 | 851 | 851 | 851 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 851 | 851 | 851 | 851 | 851 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | USD | 850 | 851 | 835 | 851 | 851 | +1 (+0.12%) | 1,096,000 |
| 27 Dec 2001 | USD | 816 | 850 | 816 | 850 | 850 | +45 (+5.59%) | 2,110,000 |
| 26 Dec 2001 | USD | 813 | 823 | 801 | 805 | 805 | +1 (+0.12%) | 1,299,000 |
| 25 Dec 2001 | USD | 815 | 815 | 783 | 804 | 804 | -11 (-1.35%) | 1,963,000 |
| 24 Dec 2001 | USD | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | USD | 800 | 815 | 795 | 815 | 815 | +45 (+5.84%) | 5,309,000 |
| 20 Dec 2001 | USD | 760 | 780 | 755 | 770 | 770 | +30 (+4.05%) | 2,471,000 |
| 19 Dec 2001 | USD | 757 | 779 | 740 | 740 | 740 | +13 (+1.79%) | 3,558,000 |
| 18 Dec 2001 | USD | 762 | 769 | 722 | 727 | 727 | -15 (-2.02%) | 3,312,000 |
| 17 Dec 2001 | USD | 758 | 764 | 732 | 742 | 742 | -26 (-3.39%) | 2,221,000 |
| 14 Dec 2001 | USD | 759 | 769 | 747 | 768 | 768 | -11 (-1.41%) | 8,706,000 |
| 13 Dec 2001 | USD | 793 | 795 | 768 | 779 | 779 | -8 (-1.02%) | 3,617,000 |
| 12 Dec 2001 | USD | 756 | 795 | 753 | 787 | 787 | +23 (+3.01%) | 4,693,000 |
| 11 Dec 2001 | USD | 780 | 780 | 752 | 764 | 764 | -24 (-3.05%) | 4,193,000 |
| 10 Dec 2001 | USD | 816 | 816 | 786 | 788 | 788 | -18 (-2.23%) | 2,831,000 |
| 7 Dec 2001 | USD | 830 | 841 | 802 | 806 | 806 | -39 (-4.62%) | 1,985,000 |
| 6 Dec 2001 | USD | 839 | 867 | 824 | 845 | 845 | +19 (+2.30%) | 5,098,000 |
| 5 Dec 2001 | USD | 838 | 838 | 817 | 826 | 826 | -2 (-0.24%) | 1,658,000 |
