| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2001 | USD | 970 | 975 | 950 | 967 | 967 | +6 (+0.62%) | 2,438,000 |
| 22 Oct 2001 | USD | 940 | 967 | 935 | 961 | 961 | +26 (+2.78%) | 2,270,000 |
| 19 Oct 2001 | USD | 935 | 938 | 910 | 935 | 935 | +10 (+1.08%) | 1,116,000 |
| 18 Oct 2001 | USD | 917 | 927 | 912 | 925 | 925 | -12 (-1.28%) | 1,302,000 |
| 17 Oct 2001 | USD | 940 | 945 | 932 | 937 | 937 | -1 (-0.11%) | 2,433,000 |
| 16 Oct 2001 | USD | 921 | 948 | 921 | 938 | 938 | -1 (-0.11%) | 1,701,000 |
| 15 Oct 2001 | USD | 934 | 939 | 927 | 939 | 939 | -15 (-1.57%) | 1,224,000 |
| 12 Oct 2001 | USD | 926 | 954 | 920 | 954 | 954 | +45 (+4.95%) | 3,756,000 |
| 11 Oct 2001 | USD | 882 | 911 | 880 | 909 | 909 | +37 (+4.24%) | 1,067,000 |
| 10 Oct 2001 | USD | 895 | 895 | 861 | 872 | 872 | -24 (-2.68%) | 1,682,000 |
| 9 Oct 2001 | USD | 898 | 898 | 886 | 896 | 896 | -21 (-2.29%) | 1,247,000 |
| 8 Oct 2001 | USD | 917 | 917 | 917 | 917 | 917 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 935 | 943 | 915 | 917 | 917 | -18 (-1.93%) | 2,953,000 |
| 4 Oct 2001 | USD | 925 | 940 | 916 | 935 | 935 | +14 (+1.52%) | 2,581,000 |
| 3 Oct 2001 | USD | 939 | 951 | 921 | 921 | 921 | -9 (-0.97%) | 2,649,000 |
| 2 Oct 2001 | USD | 905 | 930 | 904 | 930 | 930 | +34 (+3.79%) | 2,946,000 |
| 1 Oct 2001 | USD | 882 | 897 | 865 | 896 | 896 | +44 (+5.16%) | 2,386,000 |
| 28 Sep 2001 | USD | 845 | 867 | 842 | 852 | 852 | +47 (+5.84%) | 3,099,000 |
| 27 Sep 2001 | USD | 781 | 810 | 781 | 805 | 805 | +21 (+2.68%) | 2,734,000 |
| 26 Sep 2001 | USD | 815 | 816 | 780 | 784 | 784 | -40 (-4.85%) | 5,446,000 |
| 25 Sep 2001 | USD | 811 | 844 | 805 | 824 | 824 | +49 (+6.32%) | 3,371,000 |
| 24 Sep 2001 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | USD | 774 | 797 | 773 | 775 | 775 | -19 (-2.39%) | 3,773,000 |
| 20 Sep 2001 | USD | 820 | 820 | 774 | 794 | 794 | -50 (-5.92%) | 4,863,000 |
| 19 Sep 2001 | USD | 835 | 850 | 835 | 844 | 844 | -1 (-0.12%) | 2,893,000 |
| 18 Sep 2001 | USD | 854 | 870 | 840 | 845 | 845 | +11 (+1.32%) | 1,286,000 |
| 17 Sep 2001 | USD | 857 | 861 | 810 | 834 | 834 | -57 (-6.40%) | 1,718,000 |
| 14 Sep 2001 | USD | 868 | 923 | 861 | 891 | 891 | +13 (+1.48%) | 3,767,000 |
| 13 Sep 2001 | USD | 875 | 880 | 845 | 878 | 878 | +13 (+1.50%) | 2,034,000 |
| 12 Sep 2001 | USD | 865 | 890 | 865 | 865 | 865 | -50 (-5.46%) | 1,074,000 |
