| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2001 | USD | 954 | 985 | 941 | 978 | 978 | +26 (+2.73%) | 3,070,000 |
| 30 Jul 2001 | USD | 979 | 980 | 944 | 952 | 952 | -47 (-4.70%) | 2,380,000 |
| 27 Jul 2001 | USD | 994 | 1,005 | 990 | 999 | 999 | +14 (+1.42%) | 1,798,000 |
| 26 Jul 2001 | USD | 966 | 985 | 945 | 985 | 985 | +29 (+3.03%) | 2,179,000 |
| 25 Jul 2001 | USD | 955 | 990 | 952 | 956 | 956 | +21 (+2.25%) | 3,230,000 |
| 24 Jul 2001 | USD | 930 | 946 | 919 | 935 | 935 | +5 (+0.54%) | 2,501,000 |
| 23 Jul 2001 | USD | 954 | 957 | 923 | 930 | 930 | -34 (-3.53%) | 2,966,000 |
| 20 Jul 2001 | USD | 964 | 964 | 964 | 964 | 964 | 0.0 (0.0%) | 0 |
| 19 Jul 2001 | USD | 972 | 983 | 956 | 964 | 964 | -28 (-2.82%) | 3,649,000 |
| 18 Jul 2001 | USD | 1,015 | 1,019 | 992 | 992 | 992 | -22 (-2.17%) | 2,363,000 |
| 17 Jul 2001 | USD | 1,025 | 1,034 | 1,014 | 1,014 | 1,014 | -11 (-1.07%) | 2,559,000 |
| 16 Jul 2001 | USD | 1,053 | 1,057 | 1,021 | 1,025 | 1,025 | -48 (-4.47%) | 2,895,000 |
| 13 Jul 2001 | USD | 1,065 | 1,078 | 1,055 | 1,073 | 1,073 | +38 (+3.67%) | 7,971,000 |
| 12 Jul 2001 | USD | 1,045 | 1,049 | 1,026 | 1,035 | 1,035 | -9 (-0.86%) | 3,223,000 |
| 11 Jul 2001 | USD | 1,046 | 1,048 | 1,028 | 1,044 | 1,044 | -1 (-0.10%) | 3,255,000 |
| 10 Jul 2001 | USD | 1,049 | 1,054 | 1,041 | 1,045 | 1,045 | +23 (+2.25%) | 7,796,000 |
| 9 Jul 2001 | USD | 991 | 1,025 | 985 | 1,022 | 1,022 | +41 (+4.18%) | 5,194,000 |
| 6 Jul 2001 | USD | 1,007 | 1,007 | 981 | 981 | 981 | -46 (-4.48%) | 3,336,000 |
| 5 Jul 2001 | USD | 1,027 | 1,049 | 1,018 | 1,027 | 1,027 | 0.0 (0.0%) | 3,364,000 |
| 4 Jul 2001 | USD | 1,040 | 1,048 | 1,023 | 1,027 | 1,027 | -8 (-0.77%) | 2,836,000 |
| 3 Jul 2001 | USD | 1,025 | 1,040 | 1,019 | 1,035 | 1,035 | +29 (+2.88%) | 3,204,000 |
| 2 Jul 2001 | USD | 1,015 | 1,019 | 1,005 | 1,006 | 1,006 | +1 (+0.10%) | 4,640,000 |
| 29 Jun 2001 | USD | 1,010 | 1,011 | 997 | 1,005 | 1,005 | +9 (+0.90%) | 2,550,000 |
| 28 Jun 2001 | USD | 1,010 | 1,015 | 995 | 996 | 996 | -13 (-1.29%) | 2,510,000 |
| 27 Jun 2001 | USD | 1,021 | 1,021 | 1,005 | 1,009 | 1,009 | -12 (-1.18%) | 2,605,000 |
| 26 Jun 2001 | USD | 1,020 | 1,028 | 1,015 | 1,021 | 1,021 | +12 (+1.19%) | 5,345,000 |
| 25 Jun 2001 | USD | 1,009 | 1,015 | 999 | 1,009 | 1,009 | +10 (+1.00%) | 5,034,000 |
| 22 Jun 2001 | USD | 1,000 | 1,009 | 995 | 999 | 999 | +21 (+2.15%) | 5,573,000 |
| 21 Jun 2001 | USD | 960 | 978 | 956 | 978 | 978 | +14 (+1.45%) | 2,555,000 |
| 20 Jun 2001 | USD | 954 | 965 | 945 | 964 | 964 | +19 (+2.01%) | 1,600,000 |
