| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2001 | USD | 948 | 953 | 938 | 945 | 945 | -13 (-1.36%) | 4,279,000 |
| 18 Jun 2001 | USD | 970 | 970 | 945 | 958 | 958 | -2 (-0.21%) | 3,479,000 |
| 15 Jun 2001 | USD | 951 | 964 | 949 | 960 | 960 | -17 (-1.74%) | 3,493,000 |
| 14 Jun 2001 | USD | 993 | 995 | 977 | 977 | 977 | -6 (-0.61%) | 3,259,000 |
| 13 Jun 2001 | USD | 990 | 995 | 977 | 983 | 983 | -17 (-1.70%) | 5,148,000 |
| 12 Jun 2001 | USD | 1,008 | 1,010 | 996 | 1,000 | 1,000 | -11 (-1.09%) | 4,870,000 |
| 11 Jun 2001 | USD | 1,000 | 1,015 | 1,000 | 1,011 | 1,011 | +14 (+1.40%) | 5,061,000 |
| 8 Jun 2001 | USD | 998 | 999 | 988 | 997 | 997 | +9 (+0.91%) | 6,338,000 |
| 7 Jun 2001 | USD | 979 | 995 | 972 | 988 | 988 | -1 (-0.10%) | 3,806,000 |
| 6 Jun 2001 | USD | 985 | 992 | 978 | 989 | 989 | +18 (+1.85%) | 3,388,000 |
| 5 Jun 2001 | USD | 979 | 982 | 958 | 971 | 971 | -9 (-0.92%) | 2,730,000 |
| 4 Jun 2001 | USD | 959 | 983 | 959 | 980 | 980 | +25 (+2.62%) | 3,370,000 |
| 1 Jun 2001 | USD | 964 | 970 | 950 | 955 | 955 | +11 (+1.17%) | 3,551,000 |
| 31 May 2001 | USD | 938 | 958 | 938 | 944 | 944 | -14 (-1.46%) | 2,421,000 |
| 30 May 2001 | USD | 956 | 958 | 931 | 958 | 958 | -8 (-0.83%) | 1,240,000 |
| 29 May 2001 | USD | 978 | 988 | 961 | 966 | 966 | +4 (+0.42%) | 1,647,000 |
| 28 May 2001 | USD | 979 | 993 | 960 | 962 | 962 | -15 (-1.54%) | 2,712,000 |
| 25 May 2001 | USD | 982 | 983 | 972 | 977 | 977 | +1 (+0.10%) | 2,573,000 |
| 24 May 2001 | USD | 960 | 982 | 958 | 976 | 976 | 0.0 (0.0%) | 2,463,000 |
| 23 May 2001 | USD | 976 | 987 | 972 | 976 | 976 | -4 (-0.41%) | 3,370,000 |
| 22 May 2001 | USD | 968 | 986 | 963 | 980 | 980 | +32 (+3.38%) | 7,000,000 |
| 21 May 2001 | USD | 926 | 950 | 926 | 948 | 948 | +13 (+1.39%) | 1,344,000 |
| 18 May 2001 | USD | 937 | 943 | 932 | 935 | 935 | -8 (-0.85%) | 2,106,000 |
| 17 May 2001 | USD | 941 | 944 | 915 | 943 | 943 | +9 (+0.96%) | 2,833,000 |
| 16 May 2001 | USD | 935 | 953 | 932 | 934 | 934 | +9 (+0.97%) | 2,944,000 |
| 15 May 2001 | USD | 910 | 925 | 900 | 925 | 925 | +25 (+2.78%) | 2,286,000 |
| 14 May 2001 | USD | 904 | 909 | 893 | 900 | 900 | -19 (-2.07%) | 1,553,000 |
| 11 May 2001 | USD | 907 | 928 | 895 | 919 | 919 | +17 (+1.88%) | 2,629,000 |
| 10 May 2001 | USD | 901 | 913 | 892 | 902 | 902 | -18 (-1.96%) | 1,893,000 |
| 9 May 2001 | USD | 906 | 924 | 892 | 920 | 920 | -16 (-1.71%) | 3,826,000 |
