| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2001 | USD | 951 | 953 | 926 | 936 | 936 | -27 (-2.80%) | 2,122,000 |
| 7 May 2001 | USD | 948 | 963 | 941 | 963 | 963 | +19 (+2.01%) | 4,671,000 |
| 4 May 2001 | USD | 944 | 944 | 944 | 944 | 944 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 944 | 944 | 944 | 944 | 944 | 0.0 (0.0%) | 0 |
| 2 May 2001 | USD | 930 | 950 | 930 | 944 | 944 | +14 (+1.51%) | 3,833,000 |
| 1 May 2001 | USD | 930 | 930 | 922 | 930 | 930 | 0.0 (0.0%) | 5,438,000 |
| 30 Apr 2001 | USD | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | USD | 931 | 934 | 917 | 930 | 930 | 0.0 (0.0%) | 3,701,000 |
| 26 Apr 2001 | USD | 930 | 935 | 927 | 930 | 930 | +26 (+2.88%) | 6,343,000 |
| 25 Apr 2001 | USD | 884 | 915 | 882 | 904 | 904 | +31 (+3.55%) | 3,334,000 |
| 24 Apr 2001 | USD | 868 | 873 | 850 | 873 | 873 | -1 (-0.11%) | 2,278,000 |
| 23 Apr 2001 | USD | 896 | 900 | 873 | 874 | 874 | -22 (-2.46%) | 4,199,000 |
| 20 Apr 2001 | USD | 890 | 908 | 890 | 896 | 896 | +14 (+1.59%) | 3,379,000 |
| 19 Apr 2001 | USD | 900 | 910 | 872 | 882 | 882 | -15 (-1.67%) | 3,121,000 |
| 18 Apr 2001 | USD | 868 | 900 | 868 | 897 | 897 | +19 (+2.16%) | 2,446,000 |
| 17 Apr 2001 | USD | 856 | 884 | 853 | 878 | 878 | +24 (+2.81%) | 2,249,000 |
| 16 Apr 2001 | USD | 849 | 857 | 845 | 854 | 854 | +5 (+0.59%) | 976,000 |
| 13 Apr 2001 | USD | 869 | 879 | 838 | 849 | 849 | -30 (-3.41%) | 2,687,000 |
| 12 Apr 2001 | USD | 855 | 894 | 850 | 879 | 879 | +14 (+1.62%) | 2,520,000 |
| 11 Apr 2001 | USD | 870 | 870 | 841 | 865 | 865 | +25 (+2.98%) | 1,730,000 |
| 10 Apr 2001 | USD | 860 | 876 | 840 | 840 | 840 | -26 (-3.00%) | 2,024,000 |
| 9 Apr 2001 | USD | 888 | 888 | 862 | 866 | 866 | -34 (-3.78%) | 3,295,000 |
| 6 Apr 2001 | USD | 905 | 915 | 900 | 900 | 900 | +20 (+2.27%) | 5,673,000 |
| 5 Apr 2001 | USD | 875 | 897 | 865 | 880 | 880 | +25 (+2.92%) | 4,132,000 |
| 4 Apr 2001 | USD | 821 | 865 | 821 | 855 | 855 | +35 (+4.27%) | 3,033,000 |
| 3 Apr 2001 | USD | 806 | 833 | 806 | 820 | 820 | +34 (+4.33%) | 2,507,000 |
| 2 Apr 2001 | USD | 823 | 823 | 786 | 786 | 786 | -47 (-5.64%) | 2,369,000 |
| 30 Mar 2001 | USD | 810 | 865 | 810 | 833 | 833 | +15 (+1.83%) | 3,286,000 |
| 29 Mar 2001 | USD | 856 | 870 | 815 | 818 | 818 | -43 (-4.99%) | 2,271,000 |
| 28 Mar 2001 | USD | 848 | 864 | 836 | 861 | 861 | +33 (+3.99%) | 2,939,000 |
